Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 04, 2026 13:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-0643-2631-6640-6+3-012:51 Q / C / O 
CornJul 26479-0486-0477-2485-6+5-412:51 Q / C / O 
SoybeanJul 261203-01226-21202-21223-0+19-612:51 Q / C / O 
Soybean MealJul 26319.0323.6318.8321.3+2.012:51 Q / C / O 
Soybean OilJul 2675.0176.9374.7776.30+1.1412:51 Q / C / O 
OatsJul 26351-6359-0351-6359-0+7-012:50 Q / C / O 
Rough RiceJul 2611.19511.78011.14511.735+0.50012:51 Q / C / O 
Hard Red Winter WheatJul 26691-0700-0682-2694-0-0-412:51 Q / C / O 
Spring Wheat MplsJul 267.00007.04006.94006.9825-0.057512:51 Q / C / O 
CanolaJul 26756.30767.10748.00758.90+2.6012:51 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26252.975253.325249.400251.300-1.70012:51 Q / C / O 
Feeder CattleAug 26372.000372.525364.000365.925-6.25012:51 Q / C / O 
Lean HogsJun 26101.375101.95099.72599.800-1.47512:51 Q / C / O 
Class III MilkJun 2617.4017.4017.1717.24-0.0812:49 Q / C / O