Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 28, 2026 8:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26661-4664-4650-4657-6-2-208:31 Q / C / O 
CornDec 26474-6478-2473-4478-0+4-008:31 Q / C / O 
SoybeanNov 261215-41218-41206-21211-6-2-008:31 Q / C / O 
Soybean MealDec 26324.6327.3322.4326.1+2.008:31 Q / C / O 
Soybean OilDec 2669.6469.8868.6768.71-0.8708:31 Q / C / O 
OatsDec 26329-0331-0327-0328-2-0-408:30 Q / C / O 
Rough RiceSep 2613.59013.74513.52513.620-0.02508:31 Q / C / O 
Hard Red Winter WheatSep 26729-0735-2722-4727-2-1-608:31 Q / C / O 
Spring Wheat MplsSep 267.04007.06006.95506.9800-0.082508:31 Q / C / O 
CanolaNov 26791.20793.40781.70784.80-6.4008:31 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.075220.425218.950220.275+1.50008:31 Q / C / O 
Feeder CattleSep 26333.300335.625333.300335.500+3.57508:31 Q / C / O 
Lean HogsOct 2687.62588.05087.25087.950+0.15008:31 Q / C / O 
Class III MilkAug 2616.7516.8216.6516.74-0.0608:30 Q / C / O