Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 24, 2026 9:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-6715-0703-4707-0+7-608:56 Q / C / O 
CornDec 26510-2524-2510-2513-6+5-208:56 Q / C / O 
SoybeanNov 261239-41239-41227-21229-6-9-608:56 Q / C / O 
Soybean MealDec 26326.9328.3325.9326.3+0.508:56 Q / C / O 
Soybean OilDec 2669.2369.2366.9667.88-1.7008:56 Q / C / O 
OatsDec 26342-4349-6342-4349-6+6-008:55 Q / C / O 
Rough RiceNov 2615.19015.54515.03015.210+0.06008:56 Q / C / O 
Hard Red Winter WheatDec 26776-0786-2772-0774-2+1-608:56 Q / C / O 
Spring Wheat MplsDec 267.26757.35257.21257.2550+0.010008:56 Q / C / O 
CanolaNov 26794.50794.60780.10789.70-9.4008:56 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.950219.500217.025217.125-0.80008:56 Q / C / O 
Feeder CattleOct 26325.000325.750323.550323.750+0.10008:56 Q / C / O 
Lean HogsOct 2680.87581.25080.12580.225-0.65008:56 Q / C / O 
Class III MilkSep 2616.5417.0716.5416.75+0.2008:56 Q / C / O