Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 29, 2026 13:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26592-0593-4578-0580-6-9-013:08 Q / C / O 
CornDec 26441-0441-0427-2430-2-11-213:08 Q / C / O 
SoybeanNov 261155-01155-21137-01140-4-15-613:08 Q / C / O 
Soybean MealDec 26304.0304.1301.1302.7-1.813:08 Q / C / O 
Soybean OilDec 2667.2167.6866.5566.67-0.4213:08 Q / C / O 
OatsDec 26327-0329-6316-2324-0unch13:03 Q / C / O 
Rough RiceSep 2613.49013.81513.40513.785+0.17513:07 Q / C / O 
Hard Red Winter WheatSep 26622-6627-4613-4615-0-4-413:08 Q / C / O 
Spring Wheat MplsSep 266.07006.12006.00506.0075-0.045013:08 Q / C / O 
CanolaNov 26744.50750.90742.50743.60-0.9013:08 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.500245.600242.600243.550-2.27513:04 Q / C / O 
Feeder CattleAug 26369.850370.450365.575367.250-2.60013:04 Q / C / O 
Lean HogsAug 2696.25097.42595.42597.275+0.70013:04 Q / C / O 
Class III MilkJul 2615.7416.0915.6615.68-0.0413:04 Q / C / O