Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 28, 2026 11:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26610-4614-6593-2603-2-7-011:39 Q / C / O 
CornDec 26449-0454-6449-0451-4+2-611:39 Q / C / O 
SoybeanJan 271243-21250-01241-01244-2+1-211:39 Q / C / O 
Soybean MealDec 26334.9336.3332.5334.0-0.611:39 Q / C / O 
Soybean OilDec 2666.7166.8065.7566.08-0.6311:39 Q / C / O 
OatsDec 26353-4355-4346-6348-4-5-411:30 Q / C / O 
Rough RiceJan 2717.79518.06017.72517.940+0.13511:39 Q / C / O 
Hard Red Winter WheatDec 26651-0656-6637-2647-4-3-011:39 Q / C / O 
Spring Wheat MplsDec 266.28506.29006.16506.2400-0.045011:38 Q / C / O 
CanolaJan 27787.30791.00785.50790.40+3.1011:39 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.725231.250227.950228.075-2.77511:39 Q / C / O 
Feeder CattleJan 27346.275348.375342.650342.950-4.15011:39 Q / C / O 
Lean HogsDec 2662.00062.27559.60059.675-2.35011:39 Q / C / O 
Class III MilkNov 2618.0618.3817.9518.34+0.2811:39 Q / C / O