Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 23, 2026 9:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26705-4710-2698-2700-2-5-409:05 Q / C / O 
CornDec 26483-0489-4483-0486-2+1-409:05 Q / C / O 
SoybeanNov 261237-01248-01235-41246-6+7-609:05 Q / C / O 
Soybean MealDec 26332.1335.3330.6334.7+1.809:05 Q / C / O 
Soybean OilDec 2672.7173.8272.6973.58+0.7609:05 Q / C / O 
OatsDec 26351-4354-2350-4354-2+3-009:01 Q / C / O 
Rough RiceSep 2614.30014.31514.19514.215-0.09009:02 Q / C / O 
Hard Red Winter WheatSep 26763-0766-6751-6757-4-6-009:05 Q / C / O 
Spring Wheat MplsSep 267.26257.32007.23257.2600-0.030009:05 Q / C / O 
CanolaNov 26822.60837.10820.90836.90+14.3009:05 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.000221.100217.375221.100+1.90009:05 Q / C / O 
Feeder CattleSep 26335.150339.475333.000339.250+3.05009:05 Q / C / O 
Lean HogsOct 2688.10088.35087.55087.825-0.52509:05 Q / C / O 
Class III MilkAug 2617.7517.8217.6617.82-0.1108:59 Q / C / O