Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 03, 2026 10:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26603-0606-6590-4590-6-12-210:17 Q / C / O 
CornJul 26440-6442-0435-4435-4-5-010:17 Q / C / O 
SoybeanJul 261167-41172-61159-61163-6-1-410:17 Q / C / O 
Soybean MealJul 26326.4328.4323.3323.3-2.910:17 Q / C / O 
Soybean OilJul 2678.5579.5578.4179.17+0.7610:17 Q / C / O 
OatsJul 26336-2337-6327-2327-2-7-610:14 Q / C / O 
Rough RiceJul 2612.67512.77512.54512.545-0.11510:17 Q / C / O 
Hard Red Winter WheatJul 26635-6638-0625-2625-2-9-410:17 Q / C / O 
Spring Wheat MplsJul 266.37256.41006.30006.3000-0.070010:17 Q / C / O 
CanolaJul 26777.60797.00776.90794.00+15.9010:17 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.450239.575235.375238.675-0.97510:17 Q / C / O 
Feeder CattleAug 26345.750347.000340.800345.775-2.65010:17 Q / C / O 
Lean HogsJul 26101.675102.025100.725101.850+0.20010:17 Q / C / O 
Class III MilkJul 2616.7316.8116.6816.78+0.0210:15 Q / C / O