Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 15, 2026 19:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26599-6600-6598-0599-2-2-419:38 Q / C / O 
CornJul 26460-2461-4460-0460-2-0-219:37 Q / C / O 
SoybeanJul 261181-21182-41180-01182-2-1-019:39 Q / C / O 
Soybean MealJul 26331.0331.4330.0331.3+0.119:39 Q / C / O 
Soybean OilJul 2667.3167.5067.1067.20-0.1119:37 Q / C / O 
OatsMay 26347-0347-2343-6343-6-2-019:05 Q / C / O 
Rough RiceMay 2610.90010.90510.89510.905unch19:10 Q / C / O 
Hard Red Winter WheatJul 26637-0637-4634-6635-4-3-019:38 Q / C / O 
Spring Wheat MplsJul 266.50006.55006.50006.5400-0.002519:30 Q / C / O 
CanolaJul 26718.00718.80716.00718.30-0.3019:38 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.100251.900249.575251.075s-0.35013:04 Q / C / O 
Feeder CattleMay 26374.950374.950369.400370.950s-3.90013:04 Q / C / O 
Lean HogsJun 26102.450102.650101.700101.950s-0.50013:04 Q / C / O 
Class III MilkMay 2617.3617.3617.3617.36unch19:36 Q / C / O