Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 12, 2026 17:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4613-0596-0598-4s+3-613:20 Q / C / O 
CornMay 26462-4469-4461-0462-4s+2-213:20 Q / C / O 
SoybeanMay 261220-01238-61216-01227-2s+13-214:20 Q / C / O 
Soybean MealMay 26316.2321.7316.0320.2s+4.813:20 Q / C / O 
Soybean OilMay 2667.6668.4467.1767.42s+0.2613:20 Q / C / O 
OatsMay 26366-2375-6365-4373-4s+8-013:20 Q / C / O 
Rough RiceMay 2611.28011.43511.18511.315s+0.03013:20 Q / C / O 
Hard Red Winter WheatMay 26618-0629-2611-6613-4sunch14:20 Q / C / O 
Spring Wheat MplsMay 266.38006.49506.33256.3450s-0.035013:31 Q / C / O 
CanolaMay 26738.00741.10730.50734.30s+1.0013:19 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26227.675230.175226.750229.375s+1.30013:04 Q / C / O 
Feeder CattleApr 26341.800344.275339.800343.000s-0.30013:04 Q / C / O 
Lean HogsApr 2695.00095.40094.27594.350s-0.85013:04 Q / C / O 
Class III MilkApr 2616.3916.6416.2916.33s+0.1116:04 Q / C / O