Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 17, 2026 9:33 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-2607-2588-6589-6-7-409:23 Q / C / O 
CornMay 26453-6459-0450-6450-6-3-209:23 Q / C / O 
SoybeanMay 261147-01166-01145-21159-4+4-209:23 Q / C / O 
Soybean MealMay 26312.2315.0309.5309.7-2.509:23 Q / C / O 
Soybean OilMay 2663.6066.4263.5065.68+1.7409:23 Q / C / O 
OatsMay 26358-2361-2346-6348-6-11-409:23 Q / C / O 
Rough RiceMay 2611.33011.39511.32011.365-0.01509:23 Q / C / O 
Hard Red Winter WheatMay 26616-6627-4605-6605-6-10-609:23 Q / C / O 
Spring Wheat MplsMay 266.32006.40006.27506.2950-0.045009:23 Q / C / O 
CanolaMay 26703.00727.20703.00726.50+23.9009:23 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.250233.350232.050232.100+0.22509:23 Q / C / O 
Feeder CattleMay 26346.275348.250345.825346.775+1.22509:23 Q / C / O 
Lean HogsJun 26107.100107.300106.475106.825-0.42509:23 Q / C / O 
Class III MilkApr 2616.8416.9416.7316.85+0.0509:22 Q / C / O