Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 28, 2026 1:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26703-0703-0696-0696-6-6-401:47 Q / C / O 
CornDec 26528-6529-0522-6523-2-5-001:48 Q / C / O 
SoybeanNov 261319-01322-41300-01301-0-18-001:48 Q / C / O 
Soybean MealDec 26371.0371.0363.2363.5-7.501:48 Q / C / O 
Soybean OilDec 2668.0068.1867.5967.66-0.1801:48 Q / C / O 
OatsDec 26418-0418-6414-0414-0-6-200:31 Q / C / O 
Rough RiceNov 2616.59016.59016.42016.540-0.04519:53 Q / C / O 
Hard Red Winter WheatDec 26762-6762-6752-2753-2-8-601:46 Q / C / O 
Spring Wheat MplsDec 267.13507.14507.09507.0950-0.040001:41 Q / C / O 
CanolaNov 26827.80827.80819.50820.00-8.6001:48 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.750223.200219.700222.150s+1.05013:04 Q / C / O 
Feeder CattleNov 26328.150333.125327.525331.975s+3.90013:04 Q / C / O 
Lean HogsDec 2670.27570.45068.65069.025s-0.45013:04 Q / C / O 
Class III MilkOct 2615.1215.1515.0915.09-0.0701:19 Q / C / O