Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 18, 2026 1:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26622-0624-2618-2624-2+3-001:29 Q / C / O 
CornDec 26447-6448-6446-2448-2-0-401:29 Q / C / O 
SoybeanNov 261149-21150-41146-41149-6+0-401:29 Q / C / O 
Soybean MealDec 26306.0307.7305.5306.2+0.101:29 Q / C / O 
Soybean OilDec 2667.1367.1766.4566.53-0.6401:29 Q / C / O 
OatsJul 26308-0311-6306-4310-6+4-200:56 Q / C / O 
Rough RiceSep 2612.30512.43512.26512.435+0.14520:51 Q / C / O 
Hard Red Winter WheatSep 26660-4663-4656-4663-2+3-401:29 Q / C / O 
Spring Wheat MplsSep 266.48006.53756.47006.5375+0.055001:29 Q / C / O 
CanolaNov 26745.70749.60743.00745.80-0.3001:28 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26249.125249.850247.900248.850s-0.35013:04 Q / C / O 
Feeder CattleAug 26367.050367.875364.750367.425s+0.55013:04 Q / C / O 
Lean HogsAug 2695.05096.77594.87596.500s+1.45013:04 Q / C / O 
Class III MilkJul 2616.1416.2116.1016.10-0.0801:08 Q / C / O