Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 08, 2026 12:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26582-6588-6574-6585-4+5-412:05 Q / C / O 
CornJul 26420-4421-0412-4418-4+1-012:05 Q / C / O 
SoybeanJul 261122-21125-21111-21114-2-7-212:05 Q / C / O 
Soybean MealJul 26308.7309.2303.5303.6-4.912:05 Q / C / O 
Soybean OilJul 2674.4474.9472.8674.15+0.0312:05 Q / C / O 
OatsJul 26314-6316-2310-4312-6+0-212:05 Q / C / O 
Rough RiceJul 2612.38512.51012.32012.395unch12:03 Q / C / O 
Hard Red Winter WheatJul 26623-0634-0617-6630-0+9-212:05 Q / C / O 
Spring Wheat MplsJul 266.20006.31756.17006.2200+0.025012:05 Q / C / O 
CanolaNov 26766.00772.70755.50768.50+4.3012:05 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.650243.250236.850237.150-4.50012:05 Q / C / O 
Feeder CattleAug 26354.350358.550349.000350.225-3.67512:05 Q / C / O 
Lean HogsJul 2699.250101.10097.17597.250-1.55012:05 Q / C / O 
Class III MilkJul 2616.7017.0816.7016.85+0.1411:50 Q / C / O