Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 30, 2026 9:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26660-0686-4658-2677-2+16-409:27 Q / C / O 
CornDec 26471-0475-0468-4473-6+2-009:27 Q / C / O 
SoybeanNov 261192-41198-41184-21193-6+1-009:27 Q / C / O 
Soybean MealDec 26324.1325.3320.4322.8-0.709:27 Q / C / O 
Soybean OilDec 2667.6968.0566.9767.46-0.1609:27 Q / C / O 
OatsDec 26328-0334-0325-0331-0+4-009:27 Q / C / O 
Rough RiceSep 2613.58013.74513.40513.665+0.15509:25 Q / C / O 
Hard Red Winter WheatSep 26725-0755-2724-2746-0+20-409:27 Q / C / O 
Spring Wheat MplsSep 267.03257.24007.03257.1975+0.147509:27 Q / C / O 
CanolaNov 26771.40779.80756.10771.20-0.4009:27 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26224.650226.750223.950224.375+0.40009:27 Q / C / O 
Feeder CattleSep 26339.525343.000336.375337.325-1.32509:27 Q / C / O 
Lean HogsOct 2685.50085.52582.77582.900-2.80009:27 Q / C / O 
Class III MilkSep 2616.9216.9516.8116.82-0.0709:25 Q / C / O