Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 13, 2026 8:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0606-4594-2596-0-2-408:44 Q / C / O 
CornMay 26462-2464-4458-6459-6-2-608:44 Q / C / O 
SoybeanMay 261229-01229-61211-41213-0-14-208:44 Q / C / O 
Soybean MealMay 26319.1320.7315.5315.9-4.308:44 Q / C / O 
Soybean OilMay 2667.8567.8566.7267.09-0.3308:44 Q / C / O 
OatsMay 26372-2375-4360-6374-2+0-608:43 Q / C / O 
Rough RiceMay 2611.28011.41511.28011.345+0.03008:42 Q / C / O 
Hard Red Winter WheatMay 26613-2618-6607-4609-0-4-408:44 Q / C / O 
Spring Wheat MplsMay 266.35006.39006.31006.3150-0.030008:44 Q / C / O 
CanolaMay 26733.90736.40726.80730.50-3.8008:44 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26230.475231.150230.175230.525+1.15008:44 Q / C / O 
Feeder CattleMay 26341.400343.775341.400342.950+3.02508:43 Q / C / O 
Lean HogsJun 26108.350108.750107.550107.550-0.62508:44 Q / C / O 
Class III MilkApr 2616.4716.4716.4116.44+0.1108:35 Q / C / O