Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 25, 2026 10:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26595-2598-2590-0594-6-1-209:52 Q / C / O 
CornDec 26433-6438-6431-4436-4+1-609:52 Q / C / O 
SoybeanNov 261133-41148-01130-01146-0+11-009:52 Q / C / O 
Soybean MealDec 26300.3305.4300.3303.7+3.609:52 Q / C / O 
Soybean OilDec 2665.7366.4965.1066.36+0.6209:52 Q / C / O 
OatsJul 26281-6287-4266-0267-4-15-209:50 Q / C / O 
Rough RiceSep 2613.29013.35013.07513.215-0.10509:51 Q / C / O 
Hard Red Winter WheatSep 26625-0628-2618-4625-0-0-409:52 Q / C / O 
Spring Wheat MplsSep 266.16756.17756.14006.1525-0.015009:52 Q / C / O 
CanolaNov 26744.50749.50737.20749.10+4.4009:52 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.400248.400246.400247.200+0.67509:52 Q / C / O 
Feeder CattleAug 26375.100377.400372.925374.300+1.37509:52 Q / C / O 
Lean HogsAug 2696.25096.87595.87596.525-0.17509:52 Q / C / O 
Class III MilkJul 2615.7915.8715.7615.86+0.0609:51 Q / C / O