Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 23, 2026 17:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26705-4710-2693-0696-2s-9-413:20 Q / C / O 
CornDec 26483-0490-2483-0487-4s+2-613:20 Q / C / O 
SoybeanNov 261237-01249-41235-41243-6s+4-613:20 Q / C / O 
Soybean MealDec 26332.1336.5330.6331.9s-1.013:20 Q / C / O 
Soybean OilDec 2672.7173.8272.6972.98s+0.1613:20 Q / C / O 
OatsDec 26351-4354-2342-6344-0s-7-213:20 Q / C / O 
Rough RiceSep 2614.30014.31514.11014.130s-0.17513:20 Q / C / O 
Hard Red Winter WheatSep 26763-0766-6751-6759-6s-3-613:20 Q / C / O 
Spring Wheat MplsSep 267.26257.32007.23507.3000s+0.010013:31 Q / C / O 
CanolaNov 26822.60837.60820.90835.90s+13.3013:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.000221.900217.375221.375s+2.17513:04 Q / C / O 
Feeder CattleSep 26335.150340.500333.000339.850s+3.65013:04 Q / C / O 
Lean HogsOct 2688.10088.95087.55088.900s+0.55013:04 Q / C / O 
Class III MilkAug 2617.7517.8317.4717.62s-0.3116:04 Q / C / O