Ag Markets

Farms.com Home › Markets Ag Markets	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 10, 2026 2:30 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	May 26	600-0	600-0	585-4	592-6	-10-4	02:20	Q / C / O
Corn	May 26	450-0	451-0	445-4	449-6	-4-0	02:20	Q / C / O
Soybean	May 26	1185-4	1196-2	1177-6	1192-4	-3-6	02:20	Q / C / O
Soybean Meal	May 26	314.5	315.2	312.5	313.7	+0.2	02:19	Q / C / O
Soybean Oil	May 26	65.00	65.92	64.38	65.73	-0.37	02:20	Q / C / O
Oats	May 26	339-4	342-4	338-4	342-4	-1-6	02:02	Q / C / O
Rough Rice	May 26	11.280	11.310	11.220	11.310	-0.020	20:34	Q / C / O
Hard Red Winter Wheat	May 26	613-4	614-0	598-2	611-0	-8-6	02:20	Q / C / O
Spring Wheat Mpls	May 26	6.4200	6.4200	6.3200	6.3300	-0.1300	02:06	Q / C / O
Canola	May 26	725.00	727.60	718.00	725.90	-0.50	02:20	Q / C / O

Meats								Q / C / O
Live Cattle	Apr 26	228.075	230.925	227.325	230.150s	-4.425	13:04	Q / C / O
Feeder Cattle	Apr 26	343.025	347.625	342.375	346.550s	-5.075	13:04	Q / C / O
Lean Hogs	Apr 26	95.350	95.500	94.100	94.825s	-0.800	13:04	Q / C / O
Class III Milk	Apr 26	17.25	17.28	17.16	17.18	+0.07	20:43	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Mar 06, 2026

» Soybeans Commodity Update for the Week Ending Mar 06, 2026

» Wheat Commodity Update for the Week Ending Mar 06, 2026

» Live Cattle Commodity Update for the Week Ending Mar 06, 2026

» Lean Hogs Commodity Update for the Week Ending Mar 06, 2026

» Canola Commodity Update for the Week Ending Mar 06, 2026

Currencies
as of March 09, 2026 16:30
US Dollar	1.00
Canadian Dollar	1.3574

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Weekly Commodity Report

Currencies

Ag Markets

Ag Markets