Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 25, 2026 8:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26589-0589-0579-2588-0-2-008:39 Q / C / O 
CornMay 26461-2461-4458-0460-6-1-608:39 Q / C / O 
SoybeanMay 261153-41161-61151-41161-0+6-008:39 Q / C / O 
Soybean MealMay 26322.4324.4321.8322.5+0.108:39 Q / C / O 
Soybean OilMay 2665.4465.9664.9065.82+0.0908:39 Q / C / O 
OatsMay 26334-6339-2330-6331-4-1-608:39 Q / C / O 
Rough RiceMay 2610.97011.11010.94511.000+0.01008:38 Q / C / O 
Hard Red Winter WheatMay 26604-0605-4593-4605-0+1-008:39 Q / C / O 
Spring Wheat MplsMay 266.31506.33256.25006.3275+0.015008:38 Q / C / O 
CanolaMay 26720.00723.40715.70718.50-5.4008:39 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26234.775234.900233.325234.700+0.10008:39 Q / C / O 
Feeder CattleMay 26351.000352.350349.525351.900+1.20008:39 Q / C / O 
Lean HogsJun 26103.500103.900102.950103.675-0.37508:39 Q / C / O 
Class III MilkApr 2617.5517.5917.4717.50+0.2008:37 Q / C / O