Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 19, 2026 8:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26659-2666-4656-0658-2-2-208:42 Q / C / O 
CornDec 26474-0474-0468-6469-2-5-008:42 Q / C / O 
SoybeanNov 261258-61265-01254-21255-2-6-008:42 Q / C / O 
Soybean MealDec 26357.3360.0355.7357.6+0.508:42 Q / C / O 
Soybean OilDec 2667.0067.3066.5066.70-0.4308:42 Q / C / O 
OatsDec 26401-0403-4398-4398-4+0-608:33 Q / C / O 
Rough RiceNov 2617.34017.39017.28517.300-0.02008:42 Q / C / O 
Hard Red Winter WheatDec 26707-2710-4701-0703-0-1-008:42 Q / C / O 
Spring Wheat MplsDec 266.76506.80506.74256.7525-0.012508:42 Q / C / O 
CanolaJan 27810.80814.00801.00803.80-7.8008:42 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26228.425228.425227.225227.300-1.05008:42 Q / C / O 
Feeder CattleJan 27338.325338.450335.950336.000-2.27508:42 Q / C / O 
Lean HogsDec 2667.02567.70066.75067.100+0.17508:42 Q / C / O 
Class III MilkNov 2617.3517.4317.3517.40+0.0608:41 Q / C / O