Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 28, 2026 23:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26689-4690-2686-0688-0-0-623:21 Q / C / O 
CornDec 26522-0524-6519-6524-0+1-023:21 Q / C / O 
SoybeanNov 261287-01291-41284-01288-2unch23:21 Q / C / O 
Soybean MealDec 26359.4359.4354.6355.9-3.523:21 Q / C / O 
Soybean OilDec 2667.6968.2567.5168.16+0.5023:20 Q / C / O 
OatsDec 26417-4420-4415-2419-2-1-623:09 Q / C / O 
Rough RiceNov 2616.43016.43016.38516.400-0.08020:31 Q / C / O 
Hard Red Winter WheatDec 26744-6745-6742-6743-4-2-223:21 Q / C / O 
Spring Wheat MplsDec 267.01757.04007.01257.0325+0.015023:06 Q / C / O 
CanolaNov 26808.10814.00806.30811.10+2.1023:14 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.800222.875220.125220.800s-1.35013:04 Q / C / O 
Feeder CattleNov 26332.850333.900329.025329.275s-2.70013:04 Q / C / O 
Lean HogsDec 2669.27569.30068.17568.400s-0.62513:04 Q / C / O 
Class III MilkOct 2615.0915.0914.9915.04-0.0423:20 Q / C / O