Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 14, 2026 2:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2669-2663-0664-0-5-202:40 Q / C / O 
CornDec 26482-2483-0480-0480-0-2-602:40 Q / C / O 
SoybeanNov 261282-61292-01281-41286-4+2-602:40 Q / C / O 
Soybean MealDec 26363.0364.8361.0363.1-0.102:40 Q / C / O 
Soybean OilDec 2668.1668.2567.8867.94-0.0802:40 Q / C / O 
OatsDec 26413-0414-0408-2410-4-5-001:06 Q / C / O 
Rough RiceNov 2617.17517.20017.16017.200-0.01020:31 Q / C / O 
Hard Red Winter WheatDec 26712-2713-4705-4706-2-6-002:38 Q / C / O 
Spring Wheat MplsDec 266.94006.94006.90006.9075-0.032502:39 Q / C / O 
CanolaNov 26813.30822.80813.20817.10+3.8002:38 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26226.600227.600225.600226.375s-0.22513:04 Q / C / O 
Feeder CattleNov 26341.875342.500338.925341.025s-0.07513:04 Q / C / O 
Lean HogsDec 2668.25068.37567.55068.025s-0.35013:04 Q / C / O 
Class III MilkNov 2616.5416.6716.5416.59+0.0601:22 Q / C / O