Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 29, 2026 19:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26607-6610-0607-0608-0+3-019:00 Q / C / O 
CornMay 26462-6464-0462-4463-0+1-019:00 Q / C / O 
SoybeanMay 261165-01165-61158-21161-0+1-619:00 Q / C / O 
Soybean MealMay 26315.3315.8314.7315.1-0.219:00 Q / C / O 
Soybean OilMay 2667.8167.9167.5567.74+0.3319:00 Q / C / O 
OatsMay 26342-2343-6338-2341-4s+2-217:31 Q / C / O 
Rough RiceMay 2611.18511.18511.18511.185+0.09519:00 Q / C / O 
Hard Red Winter WheatMay 26634-0636-2633-0635-4+2-619:00 Q / C / O 
Spring Wheat MplsMay 266.45006.47506.45006.4750-0.007519:00 Q / C / O 
CanolaMay 26720.80720.80720.10720.50unch19:00 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26235.025239.300234.600238.775s+3.97513:04 Q / C / O 
Feeder CattleMay 26350.975360.425350.900359.825s+8.07513:04 Q / C / O 
Lean HogsJun 26104.950106.425104.625106.125s+1.82513:04 Q / C / O 
Class III MilkMay 2617.9318.0217.5417.60s-0.2317:31 Q / C / O