Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 14, 2026 12:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0734-0710-0721-4-3-612:10 Q / C / O 
CornDec 26530-4536-4526-2531-6+1-412:10 Q / C / O 
SoybeanNov 261296-61309-61292-01303-6+7-212:10 Q / C / O 
Soybean MealDec 26352.9359.0350.6356.8+4.012:10 Q / C / O 
Soybean OilDec 2670.0370.7169.5570.14+0.4612:10 Q / C / O 
OatsDec 26381-0383-0376-4380-6+1-612:06 Q / C / O 
Rough RiceNov 2615.97016.12015.90015.980-0.04512:06 Q / C / O 
Hard Red Winter WheatDec 26804-0804-4782-0792-6-5-612:10 Q / C / O 
Spring Wheat MplsDec 267.47007.50007.37007.3750-0.075012:09 Q / C / O 
CanolaNov 26817.50830.50815.00823.30+6.1012:10 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.300225.425222.325225.125+2.90012:10 Q / C / O 
Feeder CattleOct 26334.425338.050333.400337.550+5.05012:10 Q / C / O 
Lean HogsOct 2681.25081.37579.17579.300-2.22512:10 Q / C / O 
Class III MilkOct 2616.0916.1815.8815.97-0.1712:00 Q / C / O