Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 11, 2026 9:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26741-2743-4718-6721-2-20-009:41 Q / C / O 
CornDec 26533-2533-4525-0525-6-8-009:41 Q / C / O 
SoybeanNov 261330-01335-21307-01307-6-24-409:41 Q / C / O 
Soybean MealDec 26355.5357.0352.9353.7-3.209:41 Q / C / O 
Soybean OilDec 2672.1072.2370.2170.26-1.6609:41 Q / C / O 
OatsDec 26376-4377-2370-4372-2-6-409:40 Q / C / O 
Rough RiceNov 2616.07016.10015.90015.925-0.14509:38 Q / C / O 
Hard Red Winter WheatDec 26819-0819-0793-6796-4-22-209:41 Q / C / O 
Spring Wheat MplsDec 267.61757.62257.47007.4850-0.140009:41 Q / C / O 
CanolaNov 26840.10841.60823.20825.40-13.9009:41 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.300221.800219.975221.600+2.00009:41 Q / C / O 
Feeder CattleOct 26328.200330.925327.850330.450+2.90009:41 Q / C / O 
Lean HogsOct 2682.97583.27582.55082.650-0.50009:41 Q / C / O 
Class III MilkOct 2616.0816.1115.9115.96-0.1809:33 Q / C / O