Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 23, 2026 10:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26705-4710-2693-0696-0-9-610:02 Q / C / O 
CornDec 26483-0489-4483-0484-2-0-410:02 Q / C / O 
SoybeanNov 261237-01249-01235-41242-2+3-210:02 Q / C / O 
Soybean MealDec 26332.1336.5330.6332.2-0.710:02 Q / C / O 
Soybean OilDec 2672.7173.8272.6973.12+0.3010:02 Q / C / O 
OatsDec 26351-4354-2350-4351-4+0-209:56 Q / C / O 
Rough RiceSep 2614.30014.31514.19514.270-0.03510:01 Q / C / O 
Hard Red Winter WheatSep 26763-0766-6751-6755-0-8-410:02 Q / C / O 
Spring Wheat MplsSep 267.26257.32007.23257.2400-0.050010:02 Q / C / O 
CanolaNov 26822.60837.60820.90831.20+8.6010:02 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.000221.900217.375220.650+1.45010:02 Q / C / O 
Feeder CattleSep 26335.150340.500333.000338.950+2.75010:02 Q / C / O 
Lean HogsOct 2688.10088.47587.55088.375+0.02510:02 Q / C / O 
Class III MilkAug 2617.7517.8317.6617.72-0.2110:00 Q / C / O