Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 27, 2026 10:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0592-2573-2589-6+15-209:05 Q / C / O 
CornMay 26443-0448-4442-0446-2+2-609:05 Q / C / O 
SoybeanMay 261162-61170-21160-61163-6+0-209:05 Q / C / O 
Soybean MealMay 26321.0322.5319.3319.7-1.209:05 Q / C / O 
Soybean OilMay 2661.7162.4361.5061.97+0.2109:05 Q / C / O 
OatsMay 26318-4326-6318-4325-2+6-209:04 Q / C / O 
Rough RiceMay 2610.30510.56510.30010.565+0.27009:05 Q / C / O 
Hard Red Winter WheatMay 26563-0580-4563-0578-0+15-609:05 Q / C / O 
Spring Wheat MplsMay 265.98506.07755.97256.0650+0.077509:05 Q / C / O 
CanolaMay 26690.80694.80690.50692.40-0.6009:05 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26236.900237.050235.650235.700-1.20009:05 Q / C / O 
Feeder CattleApr 26358.125358.825356.350356.525-2.22509:05 Q / C / O 
Lean HogsApr 2695.72596.37595.42595.600-0.12509:05 Q / C / O 
Class III MilkMar 2616.5016.6016.4216.43+0.0109:05 Q / C / O