Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 30, 2026 11:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26660-0686-4658-2667-4+6-611:25 Q / C / O 
CornDec 26471-0475-4468-4471-0-0-611:25 Q / C / O 
SoybeanNov 261192-41198-41184-21193-4+0-611:25 Q / C / O 
Soybean MealDec 26324.1325.3320.4324.4+0.911:25 Q / C / O 
Soybean OilDec 2667.6968.0566.9767.29-0.3311:25 Q / C / O 
OatsDec 26328-0334-0325-0332-6+5-611:21 Q / C / O 
Rough RiceSep 2613.58013.85013.40513.720+0.21011:20 Q / C / O 
Hard Red Winter WheatSep 26725-0755-2724-2737-0+11-411:25 Q / C / O 
Spring Wheat MplsSep 267.03257.24007.03257.1575+0.107511:24 Q / C / O 
CanolaNov 26771.40779.80756.10769.40-2.2011:25 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26224.650226.750223.950225.700+1.72511:25 Q / C / O 
Feeder CattleSep 26339.525343.000336.325338.900+0.25011:25 Q / C / O 
Lean HogsOct 2685.50085.52582.10083.100-2.60011:25 Q / C / O 
Class III MilkSep 2616.9216.9616.8016.83-0.0611:14 Q / C / O