Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 15, 2026 8:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26644-0669-0642-6666-6+21-608:33 Q / C / O 
CornDec 26459-6467-0458-6463-6+3-208:33 Q / C / O 
SoybeanNov 261191-01198-41184-61186-0-5-008:33 Q / C / O 
Soybean MealDec 26316.3318.7315.2315.8-0.508:33 Q / C / O 
Soybean OilDec 2670.8571.2670.3370.41-0.2708:33 Q / C / O 
OatsDec 26357-4361-2355-6359-6+0-408:32 Q / C / O 
Rough RiceSep 2613.78513.83013.73013.830+0.05508:32 Q / C / O 
Hard Red Winter WheatSep 26677-0704-6675-2702-2+24-208:33 Q / C / O 
Spring Wheat MplsSep 266.57006.77006.55256.7450+0.165008:33 Q / C / O 
CanolaNov 26773.40789.40772.90777.90+4.5008:33 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.325228.000227.325227.925+0.27508:33 Q / C / O 
Feeder CattleAug 26349.300350.625349.150350.550+1.75008:33 Q / C / O 
Lean HogsOct 2684.57585.02584.45084.900+0.52508:33 Q / C / O 
Class III MilkAug 2616.9917.0316.9516.98-0.0308:30 Q / C / O