Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 12, 2026 10:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26650-0671-6649-0669-6+21-410:44 Q / C / O 
CornDec 26460-2470-2459-4468-2+7-610:44 Q / C / O 
SoybeanNov 261168-41178-21167-41175-2+6-410:44 Q / C / O 
Soybean MealDec 26311.8313.8310.9312.7+1.810:44 Q / C / O 
Soybean OilDec 2668.2268.6467.6467.95-0.1710:44 Q / C / O 
OatsDec 26342-6347-6342-0346-2+1-410:38 Q / C / O 
Rough RiceSep 2613.91514.06013.91513.985+0.06510:36 Q / C / O 
Hard Red Winter WheatDec 26717-0745-4717-0742-6+26-610:44 Q / C / O 
Spring Wheat MplsDec 266.84507.06506.84507.0250+0.180010:44 Q / C / O 
CanolaNov 26781.00788.70779.70786.10+5.1010:44 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.225226.400223.000223.925-2.40010:44 Q / C / O 
Feeder CattleSep 26345.500345.500338.600340.100-5.15010:44 Q / C / O 
Lean HogsOct 2683.05083.97582.95083.725+0.40010:44 Q / C / O 
Class III MilkSep 2617.3017.5117.2317.41+0.1910:41 Q / C / O