Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 25, 2026 9:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26595-2598-2590-0597-2+1-209:06 Q / C / O 
CornDec 26433-6437-2431-4436-2+1-409:06 Q / C / O 
SoybeanNov 261133-41144-61130-01142-6+7-609:06 Q / C / O 
Soybean MealDec 26300.3305.4300.3304.3+4.209:06 Q / C / O 
Soybean OilDec 2665.7365.8165.1065.67-0.0709:06 Q / C / O 
OatsJul 26281-6287-4274-0275-0-7-609:04 Q / C / O 
Rough RiceSep 2613.29013.35013.21513.230-0.09009:04 Q / C / O 
Hard Red Winter WheatSep 26625-0627-6618-4625-2-0-209:06 Q / C / O 
Spring Wheat MplsSep 266.16756.17756.14006.1525-0.015009:06 Q / C / O 
CanolaNov 26744.50747.30737.20746.30+1.6009:06 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.400248.400246.400247.050+0.52509:06 Q / C / O 
Feeder CattleAug 26375.100377.400373.400373.725+0.80009:06 Q / C / O 
Lean HogsAug 2696.25096.80095.87596.650-0.05009:06 Q / C / O 
Class III MilkJul 2615.7915.8615.7615.78-0.0208:59 Q / C / O