Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 31, 2026 10:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26784-0784-6756-4765-0-19-010:10 Q / C / O 
CornDec 26536-0542-0531-4537-4+1-010:10 Q / C / O 
SoybeanNov 261288-01294-41277-21287-4-0-410:10 Q / C / O 
Soybean MealDec 26348.5348.5343.2347.6-1.310:10 Q / C / O 
Soybean OilDec 2671.2471.3869.8870.26-0.8010:10 Q / C / O 
OatsDec 26373-0374-4365-0373-2-1-410:10 Q / C / O 
Rough RiceNov 2615.54515.72515.50515.700+0.15510:10 Q / C / O 
Hard Red Winter WheatDec 26846-2846-2817-2821-0-23-210:10 Q / C / O 
Spring Wheat MplsDec 267.69257.69257.49257.5400-0.152510:09 Q / C / O 
CanolaNov 26823.40825.40810.30812.40-11.3010:10 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.800213.350211.150213.325+1.60010:10 Q / C / O 
Feeder CattleOct 26316.675318.150315.725318.000+1.47510:10 Q / C / O 
Lean HogsOct 2681.97583.75081.97583.450+1.55010:10 Q / C / O 
Class III MilkOct 2617.1817.2616.9517.09+0.1210:09 Q / C / O