Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 10:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0785-2+11-210:17 Q / C / O 
CornDec 26537-2545-4534-2545-0+7-210:17 Q / C / O 
SoybeanNov 261291-21316-41290-01312-2+24-210:17 Q / C / O 
Soybean MealDec 26344.0351.7342.5350.2+4.910:17 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.65+1.5310:17 Q / C / O 
OatsDec 26372-0383-0371-2383-0+10-010:16 Q / C / O 
Rough RiceNov 2615.70515.88515.55015.820+0.09510:15 Q / C / O 
Hard Red Winter WheatDec 26838-0855-2831-4851-4+13-410:17 Q / C / O 
Spring Wheat MplsDec 267.61257.77757.57757.7650+0.135010:17 Q / C / O 
CanolaNov 26816.50840.40816.50838.10+24.9010:17 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.675210.500212.275-0.40010:17 Q / C / O 
Feeder CattleOct 26317.250317.250312.275315.650-1.37510:17 Q / C / O 
Lean HogsOct 2683.92584.07583.25083.350-0.32510:17 Q / C / O 
Class III MilkOct 2617.0217.0916.8216.93-0.0510:17 Q / C / O