Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 28, 2026 13:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26629-0659-4627-0659-0+29-213:05 Q / C / O 
CornJul 26469-0475-4468-6474-6+5-413:05 Q / C / O 
SoybeanJul 261191-01192-61182-21189-2-2-613:05 Q / C / O 
Soybean MealJul 26327.7330.3325.1326.9-0.913:05 Q / C / O 
Soybean OilJul 2671.6772.6071.1572.48+0.8113:05 Q / C / O 
OatsJul 26347-6351-0341-4348-0-0-413:00 Q / C / O 
Rough RiceJul 2611.12011.19510.89010.950-0.16013:04 Q / C / O 
Hard Red Winter WheatJul 26675-2704-6672-4702-6+27-413:05 Q / C / O 
Spring Wheat MplsJul 266.94007.14256.88507.1375+0.192513:04 Q / C / O 
CanolaJul 26741.50748.70741.00748.20+6.4013:05 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.000253.750248.550253.450+4.50013:04 Q / C / O 
Feeder CattleAug 26368.225373.750366.950373.075+4.80013:04 Q / C / O 
Lean HogsJun 26102.100102.425101.100102.000-0.17513:04 Q / C / O 
Class III MilkMay 2617.8218.1517.5717.70-0.1413:02 Q / C / O