Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 28, 2026 8:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26758-2775-0754-6770-6+10-008:39 Q / C / O 
CornDec 26531-4541-2530-6538-0+4-408:39 Q / C / O 
SoybeanNov 261270-01283-21269-21281-4+13-408:39 Q / C / O 
Soybean MealDec 26339.6348.4337.8347.1+6.208:39 Q / C / O 
Soybean OilDec 2669.3970.4269.2069.96+1.4508:39 Q / C / O 
OatsDec 26360-2372-0360-2372-0+9-208:36 Q / C / O 
Rough RiceNov 2615.35515.66515.31015.600+0.26508:39 Q / C / O 
Hard Red Winter WheatDec 26821-2837-0816-2830-2+8-208:39 Q / C / O 
Spring Wheat MplsDec 267.54007.65757.50507.6250+0.047508:39 Q / C / O 
CanolaNov 26805.00817.20804.00816.70+12.7008:39 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000212.600212.950+0.02508:39 Q / C / O 
Feeder CattleOct 26318.750319.250316.925317.250-0.82508:39 Q / C / O 
Lean HogsOct 2680.52580.52579.97580.175-0.45008:39 Q / C / O 
Class III MilkSep 2616.3516.3816.1716.31-0.0208:35 Q / C / O