Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 28, 2026 11:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26661-4665-6650-4664-2+4-211:20 Q / C / O 
CornDec 26474-6484-2473-4483-2+9-211:20 Q / C / O 
SoybeanNov 261215-41225-01206-21222-4+8-611:20 Q / C / O 
Soybean MealDec 26324.6327.9322.4327.3+3.211:20 Q / C / O 
Soybean OilDec 2669.6469.8868.4268.92-0.6611:20 Q / C / O 
OatsDec 26329-0332-6326-2332-6+4-011:11 Q / C / O 
Rough RiceSep 2613.59013.74513.52513.610-0.03511:20 Q / C / O 
Hard Red Winter WheatSep 26729-0735-2722-4730-4+1-411:20 Q / C / O 
Spring Wheat MplsSep 267.04007.06006.95507.0525-0.010011:20 Q / C / O 
CanolaNov 26791.20793.40781.70787.80-3.4011:20 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.075222.975218.500221.550+2.77511:20 Q / C / O 
Feeder CattleSep 26333.300341.000332.600338.425+6.50011:20 Q / C / O 
Lean HogsOct 2687.62588.72587.25088.150+0.35011:20 Q / C / O 
Class III MilkAug 2616.7516.8216.4916.60-0.2011:20 Q / C / O