Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 02, 2026 13:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26681-6689-0677-6682-6unch12:59 Q / C / O 
CornDec 26501-4502-2495-0499-4-2-612:59 Q / C / O 
SoybeanNov 261283-01285-61273-21279-2-4-612:59 Q / C / O 
Soybean MealDec 26352.5353.1346.4348.2-5.112:59 Q / C / O 
Soybean OilDec 2667.4069.0067.1468.64+1.2612:59 Q / C / O 
OatsDec 26411-0411-0406-6408-2-2-412:50 Q / C / O 
Rough RiceNov 2616.43516.56516.28016.415-0.10012:58 Q / C / O 
Hard Red Winter WheatDec 26737-4740-4733-0735-4-2-012:59 Q / C / O 
Spring Wheat MplsDec 266.96757.01756.96006.9975+0.030012:59 Q / C / O 
CanolaNov 26810.60822.60809.50816.30+4.6012:59 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.350223.475220.950221.675-1.50012:59 Q / C / O 
Feeder CattleNov 26336.350336.400330.725331.275-5.07512:59 Q / C / O 
Lean HogsDec 2668.92570.15068.77570.075+1.15012:59 Q / C / O 
Class III MilkNov 2616.0116.0315.5615.56-0.4012:59 Q / C / O