Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 18, 2026 8:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26622-0626-4616-2616-4-4-608:30 Q / C / O 
CornDec 26447-6449-4444-2445-2-3-408:30 Q / C / O 
SoybeanNov 261149-21152-61138-21141-4-7-608:30 Q / C / O 
Soybean MealDec 26306.0307.7303.9304.7-1.408:30 Q / C / O 
Soybean OilDec 2667.1367.1765.6965.69-1.4808:30 Q / C / O 
OatsJul 26308-0311-6306-4310-6+4-208:30 Q / C / O 
Rough RiceSep 2612.30512.44512.26512.405+0.11508:30 Q / C / O 
Hard Red Winter WheatSep 26660-4664-4655-6655-6-4-008:30 Q / C / O 
Spring Wheat MplsSep 266.48006.59256.47006.4900+0.007508:30 Q / C / O 
CanolaNov 26745.70749.60737.40737.50-8.6008:30 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.225248.400247.900248.125-0.72508:30 Q / C / O 
Feeder CattleAug 26366.600367.425365.925366.675-0.75008:30 Q / C / O 
Lean HogsAug 2696.30096.40095.50095.725-0.77508:30 Q / C / O 
Class III MilkJul 2616.1416.2116.1016.21+0.0308:30 Q / C / O