Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 06, 2026 10:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-4612-6600-2611-0+11-210:22 Q / C / O 
CornDec 26444-4458-0444-4456-4+15-010:22 Q / C / O 
SoybeanNov 261153-01193-61153-01193-2+45-410:22 Q / C / O 
Soybean MealDec 26306.0314.6305.9314.5+10.110:22 Q / C / O 
Soybean OilDec 2665.8267.0065.8166.59+1.1610:22 Q / C / O 
OatsDec 26345-4348-4343-4346-4+2-610:09 Q / C / O 
Rough RiceSep 2613.26013.34513.13513.165-0.10010:21 Q / C / O 
Hard Red Winter WheatSep 26638-0649-0634-0645-2+6-610:22 Q / C / O 
Spring Wheat MplsSep 266.20006.27756.19006.2600+0.072510:22 Q / C / O 
CanolaNov 26739.10758.10739.10754.60+14.9010:22 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.325240.550238.300238.800-0.42510:22 Q / C / O 
Feeder CattleAug 26360.300363.125356.625359.825-0.80010:22 Q / C / O 
Lean HogsAug 2698.37599.02598.17598.575-0.17510:22 Q / C / O 
Class III MilkAug 2616.1116.1716.0116.14+0.0710:22 Q / C / O