Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 15, 2026 13:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26644-0682-6642-6679-2+34-213:05 Q / C / O 
CornDec 26459-6471-0458-6469-0+8-413:05 Q / C / O 
SoybeanNov 261191-01203-21184-61201-6+10-613:05 Q / C / O 
Soybean MealDec 26316.3320.4315.2319.3+3.013:05 Q / C / O 
Soybean OilDec 2670.8571.2669.9570.98+0.3013:05 Q / C / O 
OatsDec 26357-4368-0355-6362-4+3-213:04 Q / C / O 
Rough RiceSep 2613.78513.99513.67013.960+0.18513:03 Q / C / O 
Hard Red Winter WheatSep 26677-0723-0675-2721-2+43-213:05 Q / C / O 
Spring Wheat MplsSep 266.57006.86006.55256.8575+0.277513:05 Q / C / O 
CanolaNov 26773.40792.90772.90792.20+18.8013:05 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.325228.025225.050226.250-1.40013:04 Q / C / O 
Feeder CattleAug 26349.300351.350347.475350.700+1.90013:04 Q / C / O 
Lean HogsOct 2684.57586.85084.45086.625+2.25013:04 Q / C / O 
Class III MilkAug 2616.9917.0516.8517.04+0.0313:05 Q / C / O