Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 14, 2026 9:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2688-0667-4684-2+16-009:31 Q / C / O 
CornDec 26472-0479-6471-4477-6+5-609:31 Q / C / O 
SoybeanNov 261183-41191-41182-41187-2+5-009:31 Q / C / O 
Soybean MealDec 26314.3318.5314.0316.0+2.009:31 Q / C / O 
Soybean OilDec 2668.2568.9867.8868.38unch09:31 Q / C / O 
OatsDec 26339-2343-0336-6342-2+2-009:29 Q / C / O 
Rough RiceSep 2614.19514.22014.09014.125-0.07009:31 Q / C / O 
Hard Red Winter WheatDec 26733-4760-0733-0756-0+21-209:31 Q / C / O 
Spring Wheat MplsDec 266.93757.10756.92007.0675+0.130009:31 Q / C / O 
CanolaNov 26801.30816.10800.80816.10+12.6009:31 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.000219.050215.575215.600-4.45009:31 Q / C / O 
Feeder CattleSep 26331.700333.825329.025329.300-7.90009:31 Q / C / O 
Lean HogsOct 2682.05082.05081.40081.800-0.32509:31 Q / C / O 
Class III MilkSep 2617.3717.5117.3617.50+0.1709:30 Q / C / O