Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 12, 2026 9:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26585-6594-2579-6593-0+6-209:19 Q / C / O 
CornJul 26411-6417-0408-4416-2+4-409:20 Q / C / O 
SoybeanNov 261134-01137-21127-61135-0+1-009:20 Q / C / O 
Soybean MealDec 26305.0307.0304.7305.4+0.909:20 Q / C / O 
Soybean OilDec 2669.8370.1068.3169.80-0.3409:20 Q / C / O 
OatsJul 26313-2317-6313-0314-0-1-409:19 Q / C / O 
Rough RiceJul 2612.26012.28012.06012.105-0.10009:18 Q / C / O 
Hard Red Winter WheatSep 26639-6648-2636-4647-0+5-609:19 Q / C / O 
Spring Wheat MplsSep 266.45006.48506.42256.4800+0.025009:20 Q / C / O 
CanolaNov 26770.70774.40764.00772.90-0.1009:20 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.600243.125240.650240.925-1.75009:20 Q / C / O 
Feeder CattleAug 26359.650360.300356.800357.325-2.32509:20 Q / C / O 
Lean HogsAug 2695.50095.90094.82595.750-0.15009:19 Q / C / O 
Class III MilkJul 2616.5916.7116.5816.70+0.1209:19 Q / C / O