Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 18, 2026 10:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26590-0603-0586-0599-4+9-610:07 Q / C / O 
CornMay 26454-6459-6451-4458-4+4-410:07 Q / C / O 
SoybeanMay 261156-21161-21148-01157-2+0-210:07 Q / C / O 
Soybean MealMay 26312.4316.1311.0315.9+4.210:07 Q / C / O 
Soybean OilMay 2666.0067.0364.7366.14+0.1710:07 Q / C / O 
OatsMay 26355-2363-0352-2361-4+5-610:07 Q / C / O 
Rough RiceMay 2611.32511.40011.32511.380+0.04010:07 Q / C / O 
Hard Red Winter WheatMay 26604-6623-0601-2620-4+13-610:07 Q / C / O 
Spring Wheat MplsMay 266.24006.37506.20506.3500+0.107510:07 Q / C / O 
CanolaMay 26729.20738.80721.10732.40+2.9010:07 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.000234.000232.000233.300-0.40010:07 Q / C / O 
Feeder CattleMay 26348.500350.350348.400349.175-1.45010:07 Q / C / O 
Lean HogsJun 26107.675107.725106.925107.175-0.60010:07 Q / C / O 
Class III MilkApr 2617.0717.2217.0317.14+0.0410:03 Q / C / O