Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 10, 2026 2:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26585-0591-2583-4591-0+5-602:27 Q / C / O 
CornJul 26419-6422-4418-2422-4+3-002:27 Q / C / O 
SoybeanJul 261113-61119-61113-01119-2+5-402:27 Q / C / O 
Soybean MealJul 26301.5303.0301.3302.9+1.802:27 Q / C / O 
Soybean OilJul 2674.9775.2174.5475.16+0.2502:27 Q / C / O 
OatsJul 26315-4317-6313-2313-6unch02:27 Q / C / O 
Rough RiceJul 2612.42012.47512.40012.410+0.02020:10 Q / C / O 
Hard Red Winter WheatJul 26630-6634-6629-0634-4+3-602:27 Q / C / O 
Spring Wheat MplsJul 266.17506.20256.13006.2025+0.027502:04 Q / C / O 
CanolaNov 26768.40771.10766.60770.60+2.8002:27 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26237.050240.000235.150239.700s+2.97513:04 Q / C / O 
Feeder CattleAug 26351.525355.075349.050354.150s+3.45013:04 Q / C / O 
Lean HogsJul 2697.22598.17595.92596.150s-1.22513:04 Q / C / O 
Class III MilkJul 2617.0417.0716.6216.66s-0.1818:02 Q / C / O