Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 06, 2026 9:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0600-4588-4593-2-5-009:37 Q / C / O 
CornMay 26453-0454-0448-2452-4+0-209:37 Q / C / O 
SoybeanMay 261164-41169-61158-61166-2+2-609:37 Q / C / O 
Soybean MealMay 26315.9319.1314.4317.5+2.309:37 Q / C / O 
Soybean OilMay 2669.6269.7668.6169.07+0.1309:37 Q / C / O 
OatsMay 26347-6352-6343-6348-4+3-009:37 Q / C / O 
Rough RiceMay 2611.21011.24011.07011.080-0.15009:32 Q / C / O 
Hard Red Winter WheatMay 26615-0615-0602-4605-4-10-209:37 Q / C / O 
Spring Wheat MplsMay 266.41256.44756.39506.4175-0.050009:36 Q / C / O 
CanolaMay 26727.00729.20721.00723.20-3.8009:37 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26246.875248.450246.125246.600+0.27509:37 Q / C / O 
Feeder CattleMay 26371.175372.625369.250369.700-0.92509:37 Q / C / O 
Lean HogsJun 26105.150107.150105.150107.000+2.52509:37 Q / C / O 
Class III MilkMay 2618.1918.5017.6018.26+0.0509:33 Q / C / O