Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 27, 2026 8:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0588-2573-2587-0+12-407:40 Q / C / O 
CornMay 26443-0447-4442-0447-2+3-607:41 Q / C / O 
SoybeanMay 261162-61169-21160-61169-0+5-407:41 Q / C / O 
Soybean MealMay 26321.0322.5320.7321.4+0.507:41 Q / C / O 
Soybean OilMay 2661.7162.3861.5062.27+0.5107:40 Q / C / O 
OatsMay 26318-4323-6318-4323-4+4-407:27 Q / C / O 
Rough RiceMay 2610.30510.49510.30010.415+0.12020:59 Q / C / O 
Hard Red Winter WheatMay 26563-0577-4563-0576-4+14-207:40 Q / C / O 
Spring Wheat MplsMay 265.98506.05755.97256.0525+0.065007:40 Q / C / O 
CanolaMay 26690.80694.80690.60694.10+1.1007:40 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26240.000240.025235.550236.900s-3.37513:04 Q / C / O 
Feeder CattleApr 26364.025364.100354.825358.750s-5.27513:04 Q / C / O 
Lean HogsApr 2696.20096.65095.65095.725s-0.47513:04 Q / C / O 
Class III MilkMar 2616.5016.5116.4316.50+0.0807:32 Q / C / O