Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 19, 2026 9:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26678-4699-0677-2698-4+17-209:18 Q / C / O 
CornDec 26487-2495-0486-2494-6+6-609:18 Q / C / O 
SoybeanNov 261215-01235-01214-01234-6+18-009:18 Q / C / O 
Soybean MealDec 26319.0321.7318.6321.5+2.709:18 Q / C / O 
Soybean OilDec 2669.5270.5869.0570.47+0.8409:18 Q / C / O 
OatsDec 26348-6351-0348-2350-6+1-209:17 Q / C / O 
Rough RiceSep 2614.18014.22514.02014.170-0.07509:18 Q / C / O 
Hard Red Winter WheatDec 26757-2773-2753-0772-6+14-209:18 Q / C / O 
Spring Wheat MplsDec 267.00507.20506.97757.2050+0.167509:18 Q / C / O 
CanolaNov 26805.90823.10801.80822.50+16.6009:18 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.650220.400218.800219.725+0.80009:18 Q / C / O 
Feeder CattleOct 26327.900328.125324.775325.950-0.37509:18 Q / C / O 
Lean HogsOct 2680.95081.50080.90081.500+0.77509:18 Q / C / O 
Class III MilkSep 2617.3217.4317.2517.31+0.0109:09 Q / C / O