Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 27, 2026 13:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26605-0613-2599-2602-4-2-413:00 Q / C / O 
CornMay 26466-0470-4460-6461-6-5-213:00 Q / C / O 
SoybeanMay 261172-01178-61155-61160-0-13-613:00 Q / C / O 
Soybean MealMay 26321.7323.5316.5316.7-5.413:00 Q / C / O 
Soybean OilMay 2667.8569.1066.3067.26-0.7613:00 Q / C / O 
OatsMay 26342-2343-6338-2339-0-0-212:59 Q / C / O 
Rough RiceMay 2610.96511.06510.96511.010+0.04012:58 Q / C / O 
Hard Red Winter WheatMay 26626-6640-2626-0630-0+3-213:00 Q / C / O 
Spring Wheat MplsMay 266.43006.52006.40756.4700+0.020013:00 Q / C / O 
CanolaMay 26727.40733.50715.30719.60-9.8013:00 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26235.025239.300234.600238.825+4.02513:00 Q / C / O 
Feeder CattleMay 26350.975360.000350.900359.925+8.17513:00 Q / C / O 
Lean HogsJun 26104.950106.425104.625106.050+1.75013:00 Q / C / O 
Class III MilkApr 2617.5817.6717.1617.19-0.3313:00 Q / C / O