Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 15, 2026 9:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26582-4584-4571-0582-2-2-209:22 Q / C / O 
CornJul 26411-6416-0406-2415-6+3-009:22 Q / C / O 
SoybeanNov 261129-01135-61121-61128-2-3-609:22 Q / C / O 
Soybean MealDec 26304.3306.7303.5304.4-0.409:22 Q / C / O 
Soybean OilDec 2669.0069.2067.8268.20-1.4709:22 Q / C / O 
OatsJul 26306-0308-4295-6299-2-6-609:13 Q / C / O 
Rough RiceJul 2612.01512.03011.82011.855-0.18509:21 Q / C / O 
Hard Red Winter WheatSep 26640-2642-2627-6640-6unch09:22 Q / C / O 
Spring Wheat MplsSep 266.35756.39506.34256.3725-0.047509:22 Q / C / O 
CanolaNov 26764.00765.70749.80755.50-10.4009:22 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.600243.125240.900241.525+0.35009:22 Q / C / O 
Feeder CattleAug 26358.650360.475357.500358.600+1.17509:22 Q / C / O 
Lean HogsAug 2696.35096.70095.92596.225-0.12509:22 Q / C / O 
Class III MilkJul 2616.5216.6316.4416.52-0.0609:16 Q / C / O