Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 06, 2026 8:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0600-4588-4590-6-7-408:36 Q / C / O 
CornMay 26453-0454-0448-2451-2-1-008:36 Q / C / O 
SoybeanMay 261164-41169-61158-61167-6+4-208:36 Q / C / O 
Soybean MealMay 26315.9319.1314.4318.0+2.808:36 Q / C / O 
Soybean OilMay 2669.6269.7668.6168.91-0.0308:36 Q / C / O 
OatsMay 26347-6352-6343-6352-0+6-408:36 Q / C / O 
Rough RiceMay 2611.21011.24011.15011.220-0.01008:36 Q / C / O 
Hard Red Winter WheatMay 26615-0615-0602-4604-4-11-208:36 Q / C / O 
Spring Wheat MplsMay 266.41256.44756.39506.4175-0.050008:35 Q / C / O 
CanolaMay 26727.00727.40721.00724.90-2.1008:36 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26246.875248.450246.850247.550+1.22508:36 Q / C / O 
Feeder CattleMay 26371.175372.625371.125371.825+1.20008:36 Q / C / O 
Lean HogsJun 26105.150106.500105.150106.325+1.85008:36 Q / C / O 
Class III MilkMay 2618.1918.5017.6018.40+0.1908:35 Q / C / O