Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 16, 2026 12:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26677-0698-2669-4673-0-4-412:14 Q / C / O 
CornDec 26468-4474-2463-0463-2-6-212:14 Q / C / O 
SoybeanNov 261200-41206-61195-01196-4-5-212:14 Q / C / O 
Soybean MealDec 26320.0325.8318.8321.6+1.612:14 Q / C / O 
Soybean OilDec 2671.0071.3870.4470.87-0.0712:14 Q / C / O 
OatsDec 26361-2364-4353-2354-6-6-412:08 Q / C / O 
Rough RiceSep 2613.86013.97013.72013.970+0.04012:05 Q / C / O 
Hard Red Winter WheatSep 26719-6733-4711-4714-2-5-612:14 Q / C / O 
Spring Wheat MplsSep 266.80256.91756.75756.8125-0.020012:14 Q / C / O 
CanolaNov 26791.00796.60784.60786.80-5.6012:14 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.250226.325222.100222.800-3.20012:14 Q / C / O 
Feeder CattleAug 26350.250350.650343.600345.350-4.60012:14 Q / C / O 
Lean HogsOct 2686.30087.55086.30087.125+0.40012:14 Q / C / O 
Class III MilkAug 2617.1217.6917.1217.63+0.5912:14 Q / C / O