Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 07, 2026 12:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26613-0618-0609-2617-4+3-412:10 Q / C / O 
CornDec 26456-6464-6455-0464-4+6-612:10 Q / C / O 
SoybeanNov 261189-21198-21186-61197-6+5-412:10 Q / C / O 
Soybean MealDec 26312.9316.4310.2315.7+2.212:10 Q / C / O 
Soybean OilDec 2666.5067.4366.4567.14+0.5112:10 Q / C / O 
OatsDec 26351-0358-2348-6357-0+9-611:43 Q / C / O 
Rough RiceSep 2613.27513.70013.27513.610+0.34012:08 Q / C / O 
Hard Red Winter WheatSep 26647-0652-6642-2648-6-1-012:10 Q / C / O 
Spring Wheat MplsSep 266.28506.36006.26006.3175+0.022512:10 Q / C / O 
CanolaNov 26755.80765.70755.20759.60+2.4012:10 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.200239.825237.050237.725-1.37512:10 Q / C / O 
Feeder CattleAug 26360.825362.525359.050359.850-0.65012:10 Q / C / O 
Lean HogsAug 2698.30098.40096.32596.725-1.80012:10 Q / C / O 
Class III MilkAug 2616.1316.4216.1116.40+0.3012:10 Q / C / O