Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 26, 2026 22:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26636-4638-6633-4634-2-1-222:16 Q / C / O 
CornJul 26458-4459-6457-0457-2-0-222:16 Q / C / O 
SoybeanJul 261185-41188-21184-21187-0+1-022:16 Q / C / O 
Soybean MealJul 26328.8331.0327.6328.0-0.622:14 Q / C / O 
Soybean OilJul 2674.5074.6674.1274.55+0.1922:15 Q / C / O 
OatsJul 26366-0367-2364-6367-2-1-021:24 Q / C / O 
Rough RiceJul 2612.99512.99512.93012.975-0.02520:36 Q / C / O 
Hard Red Winter WheatJul 26679-0682-4677-0677-6+1-422:14 Q / C / O 
Spring Wheat MplsJul 266.91756.96256.89006.9425+0.025022:13 Q / C / O 
CanolaJul 26750.00754.10749.90752.90+2.2022:09 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.000242.150237.750239.150s-0.45013:04 Q / C / O 
Feeder CattleAug 26348.700353.375347.400349.450s-0.40013:04 Q / C / O 
Lean HogsJul 26100.450101.00099.600100.125s-0.27513:04 Q / C / O 
Class III MilkJun 2616.6716.7216.6016.70+0.1022:13 Q / C / O