Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 18, 2026 10:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26647-4665-4646-0658-2+22-410:05 Q / C / O 
CornJul 26469-0475-2464-0475-2+19-410:05 Q / C / O 
SoybeanJul 261202-21217-61191-01215-0+38-010:05 Q / C / O 
Soybean MealJul 26337.6340.6335.1338.5+4.210:05 Q / C / O 
Soybean OilJul 2674.2575.5774.1975.52+1.6410:05 Q / C / O 
OatsJul 26364-4372-4364-2371-6+8-009:56 Q / C / O 
Rough RiceJul 2612.45012.69012.42012.595+0.02510:03 Q / C / O 
Hard Red Winter WheatJul 26697-6709-0693-6702-0+14-010:05 Q / C / O 
Spring Wheat MplsJul 266.91507.07506.91507.0225+0.170010:05 Q / C / O 
CanolaJul 26734.60740.70728.40738.10s+2.1013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.875249.975247.750248.275+0.35010:04 Q / C / O 
Feeder CattleAug 26363.100363.750359.625360.525-0.92510:05 Q / C / O 
Lean HogsJul 26103.750105.000103.450103.550+0.20010:05 Q / C / O 
Class III MilkJun 2616.9517.0316.8716.96-0.0610:03 Q / C / O