Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 12, 2026 19:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26679-4682-2674-4677-0-2-019:11 Q / C / O 
CornJul 26478-2480-2478-0479-0-1-019:11 Q / C / O 
SoybeanJul 261225-01228-41224-41227-6+1-019:10 Q / C / O 
Soybean MealJul 26328.1329.8328.0329.3+0.919:09 Q / C / O 
Soybean OilJul 2675.3775.5075.2575.36unch19:10 Q / C / O 
OatsJul 26363-0363-0363-0363-0+0-619:02 Q / C / O 
Rough RiceJul 2612.37512.37512.28012.360-0.01519:02 Q / C / O 
Hard Red Winter WheatJul 26738-0740-6731-2734-0+2-619:11 Q / C / O 
Spring Wheat MplsJul 267.22757.24757.17007.2050-0.035019:08 Q / C / O 
CanolaJul 26753.30754.60753.10753.70-0.5019:10 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.675253.000247.500247.700s-1.70013:04 Q / C / O 
Feeder CattleAug 26365.000367.500355.900356.550s-5.75013:04 Q / C / O 
Lean HogsJun 26100.000100.20098.35098.425s-1.80013:04 Q / C / O 
Class III MilkJun 2617.2217.4117.1117.23s+0.0517:57 Q / C / O