Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 14, 2026 9:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26673-0688-2653-4653-6-21-609:47 Q / C / O 
CornJul 26479-2483-4468-2469-0-11-609:46 Q / C / O 
SoybeanJul 261225-41227-61193-61194-4-34-409:47 Q / C / O 
Soybean MealJul 26337.6338.3330.7332.9-5.609:46 Q / C / O 
Soybean OilJul 2674.2474.5172.9573.57-0.7509:47 Q / C / O 
OatsJul 26367-4369-0357-6359-6-7-409:46 Q / C / O 
Rough RiceJul 2612.68512.74012.55012.660-0.02009:45 Q / C / O 
Hard Red Winter WheatJul 26723-2732-4702-4702-6-22-009:47 Q / C / O 
Spring Wheat MplsJul 267.18007.30257.03507.0400-0.157509:46 Q / C / O 
CanolaJul 26747.90750.70740.00740.10-7.7009:47 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.125249.025247.550247.650+1.17509:46 Q / C / O 
Feeder CattleAug 26363.650364.550361.575362.250+1.32509:46 Q / C / O 
Lean HogsJul 26105.575105.600104.875105.350-0.52509:46 Q / C / O 
Class III MilkJun 2617.3017.3017.2217.29+0.0109:38 Q / C / O