Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 12, 2026 12:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4613-0596-0603-0+8-212:36 Q / C / O 
CornMay 26462-4469-4461-0464-6+4-412:37 Q / C / O 
SoybeanMay 261220-01238-61216-01230-6+16-612:37 Q / C / O 
Soybean MealMay 26316.2321.7316.0321.2+5.812:37 Q / C / O 
Soybean OilMay 2667.6668.4467.1767.65+0.4912:37 Q / C / O 
OatsMay 26366-2375-6365-4371-2+5-612:12 Q / C / O 
Rough RiceMay 2611.28011.43511.18511.400+0.11512:33 Q / C / O 
Hard Red Winter WheatMay 26618-0629-2611-6620-6+7-212:36 Q / C / O 
Spring Wheat MplsMay 266.38006.49506.36506.4200+0.040012:36 Q / C / O 
CanolaMay 26738.00741.10730.50734.50+1.2012:36 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26227.675230.175226.750229.775+1.70012:36 Q / C / O 
Feeder CattleApr 26341.800344.275339.800343.425+0.12512:36 Q / C / O 
Lean HogsApr 2695.00095.40094.27594.275-0.92512:37 Q / C / O 
Class III MilkApr 2616.3916.6416.2916.34+0.1212:32 Q / C / O