Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 29, 2026 16:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26626-2628-0609-2610-4s-13-413:43 Q / C / O 
CornJul 26457-6459-0445-0446-6s-9-013:43 Q / C / O 
SoybeanJul 261198-01200-61182-61186-6s-7-613:43 Q / C / O 
Soybean MealJul 26334.5335.1329.2329.8s-4.313:43 Q / C / O 
Soybean OilJul 2676.7078.3676.1077.72s+1.0213:43 Q / C / O 
OatsJul 26372-0372-0352-6358-6s-12-213:43 Q / C / O 
Rough RiceJul 2612.93512.95512.60012.605s-0.32513:43 Q / C / O 
Hard Red Winter WheatJul 26667-6669-4647-4649-6s-15-413:43 Q / C / O 
Spring Wheat MplsJul 266.77506.84506.60006.6375s-0.135014:00 Q / C / O 
CanolaJul 26767.00773.80756.00760.90s-6.4014:00 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.700241.925238.600239.050s-1.95013:43 Q / C / O 
Feeder CattleAug 26354.325354.700346.500348.425s-4.60013:43 Q / C / O 
Lean HogsJul 26101.525101.87599.45099.500s-2.62513:43 Q / C / O 
Class III MilkJul 2616.6916.8716.6516.73+0.0214:00 Q / C / O