Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 07, 2026 9:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26613-0618-0609-2612-2-1-609:06 Q / C / O 
CornDec 26456-6461-2455-0457-0-0-609:05 Q / C / O 
SoybeanNov 261189-21198-01188-01190-6-1-409:06 Q / C / O 
Soybean MealDec 26312.9316.4310.7312.1-1.409:06 Q / C / O 
Soybean OilDec 2666.5067.3566.4567.28+0.6509:06 Q / C / O 
OatsDec 26351-0358-0348-6354-6+7-409:04 Q / C / O 
Rough RiceSep 2613.27513.70013.27513.535+0.26509:04 Q / C / O 
Hard Red Winter WheatSep 26647-0652-6642-2646-4-3-209:06 Q / C / O 
Spring Wheat MplsSep 266.28506.36006.26006.3125+0.017509:06 Q / C / O 
CanolaNov 26755.80765.70755.20762.20+5.0009:06 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.200239.825237.850238.325-0.77509:06 Q / C / O 
Feeder CattleAug 26360.825362.525360.225360.950+0.45009:06 Q / C / O 
Lean HogsAug 2698.30098.40096.77596.900-1.62509:06 Q / C / O 
Class III MilkAug 2616.1316.1816.1116.16+0.0609:04 Q / C / O