Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 15, 2026 9:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26644-0674-2642-6673-2+28-209:37 Q / C / O 
CornDec 26459-6468-6458-6468-2+7-609:37 Q / C / O 
SoybeanNov 261191-01200-21184-61199-2+8-209:37 Q / C / O 
Soybean MealDec 26316.3319.2315.2319.2+2.909:37 Q / C / O 
Soybean OilDec 2670.8571.2669.9570.19-0.4909:37 Q / C / O 
OatsDec 26357-4368-0355-6365-4+6-209:34 Q / C / O 
Rough RiceSep 2613.78513.83013.67013.740-0.03509:37 Q / C / O 
Hard Red Winter WheatSep 26677-0713-0675-2712-4+34-409:37 Q / C / O 
Spring Wheat MplsSep 266.57006.77006.55256.7325+0.152509:37 Q / C / O 
CanolaNov 26773.40789.40772.90783.50+10.1009:37 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.325228.025226.175226.325-1.32509:37 Q / C / O 
Feeder CattleAug 26349.300351.200348.925349.350+0.55009:37 Q / C / O 
Lean HogsOct 2684.57585.25084.45085.100+0.72509:37 Q / C / O 
Class III MilkAug 2616.9917.0516.9016.96-0.0509:32 Q / C / O