Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 13, 2026 9:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26580-0586-6576-2582-2+11-209:04 Q / C / O 
CornMay 26446-0446-0441-2441-4+0-409:04 Q / C / O 
SoybeanMay 261177-01183-61169-21172-2-3-409:04 Q / C / O 
Soybean MealJul 26325.1330.9323.0330.2+1.409:04 Q / C / O 
Soybean OilMay 2668.4868.8367.0067.31+0.2209:04 Q / C / O 
OatsMay 26338-6338-6333-2337-6+5-409:02 Q / C / O 
Rough RiceMay 2610.81510.95010.81010.835+0.04009:03 Q / C / O 
Hard Red Winter WheatJul 26613-2622-6612-0618-4+13-409:04 Q / C / O 
Spring Wheat MplsJul 266.27006.38756.25256.3525+0.082509:04 Q / C / O 
CanolaJul 26723.00726.00720.40720.40+3.1009:04 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.600249.000248.200248.700-0.50009:04 Q / C / O 
Feeder CattleMay 26371.575372.675371.125372.475+0.12509:04 Q / C / O 
Lean HogsJun 26103.775103.800102.675103.050-0.67509:04 Q / C / O 
Class III MilkMay 2617.2117.3417.1117.17unch08:55 Q / C / O