Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 02, 2026 23:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26635-0638-2632-0636-0-3-223:11 Q / C / O 
CornDec 26461-0462-0458-2460-4-3-423:12 Q / C / O 
SoybeanNov 261182-21187-21175-21182-0-5-423:11 Q / C / O 
Soybean MealDec 26321.0321.7318.6320.3-0.923:11 Q / C / O 
Soybean OilDec 2666.4366.7766.1066.75-0.1523:12 Q / C / O 
OatsDec 26330-2331-6330-0331-2+1-022:11 Q / C / O 
Rough RiceSep 2613.98513.99013.90513.915-0.04520:57 Q / C / O 
Hard Red Winter WheatSep 26704-4705-0698-6701-0-6-423:11 Q / C / O 
Spring Wheat MplsSep 266.87756.88006.85006.8600-0.037523:11 Q / C / O 
CanolaNov 26768.60772.20754.00758.20s-10.4013:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.425228.550226.925227.250s-0.20013:04 Q / C / O 
Feeder CattleSep 26342.625345.350342.100343.775s+1.32513:04 Q / C / O 
Lean HogsOct 2683.35085.17583.12584.850s+1.50013:04 Q / C / O 
Class III MilkSep 2617.5917.6317.5717.63+0.1023:12 Q / C / O