Ag Markets | Commodity Futures

Farms.com Home › Markets Ag Markets	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 09, 2026 20:13 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 26	585-0	588-4	583-4	587-4	+2-2	20:02	Q / C / O
Corn	Jul 26	419-6	420-4	418-6	418-6	-0-6	20:02	Q / C / O
Soybean	Jul 26	1113-6	1116-4	1113-0	1114-6	+1-0	20:03	Q / C / O
Soybean Meal	Jul 26	301.5	302.5	301.3	301.8	+0.7	20:03	Q / C / O
Soybean Oil	Jul 26	74.97	75.21	74.86	74.91	unch	20:03	Q / C / O
Oats	Jul 26	315-4	317-6	315-4	316-6	+3-0	20:00	Q / C / O
Rough Rice	Jul 26	12.420	12.475	12.400	12.405	+0.015	20:02	Q / C / O
Hard Red Winter Wheat	Jul 26	630-6	633-6	629-0	633-2	+2-4	20:02	Q / C / O
Spring Wheat Mpls	Jul 26	6.1750	6.1850	6.1300	6.1850	+0.0100	20:03	Q / C / O
Canola	Nov 26	768.40	770.80	767.90	768.60	+0.80	20:02	Q / C / O

Meats								Q / C / O
Live Cattle	Aug 26	237.050	240.000	235.150	239.700s	+2.975	13:04	Q / C / O
Feeder Cattle	Aug 26	351.525	355.075	349.050	354.150s	+3.450	13:04	Q / C / O
Lean Hogs	Jul 26	97.225	98.175	95.925	96.150s	-1.225	13:04	Q / C / O
Class III Milk	Jul 26	17.04	17.07	16.62	16.66s	-0.18	18:02	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Jun 05, 2026

» Soybeans Commodity Update for the Week Ending Jun 05, 2026

» Wheat Commodity Update for the Week Ending Jun 05, 2026

» Live Cattle Commodity Update for the Week Ending Jun 05, 2026

» Lean Hogs Commodity Update for the Week Ending Jun 05, 2026

» Canola Commodity Update for the Week Ending Jun 05, 2026

Currencies

Daily Currency Exchange Rates for US Dollar and Canadian Dollar

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.