Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 24, 2026 7:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-6712-4701-0704-2-4-207:33 Q / C / O 
CornDec 26526-4530-6526-4527-4-1-407:33 Q / C / O 
SoybeanNov 261310-01327-61310-01322-6+4-607:33 Q / C / O 
Soybean MealDec 26369.0376.9368.0373.5+2.907:33 Q / C / O 
Soybean OilDec 2667.8167.9567.4267.64-0.1707:33 Q / C / O 
OatsDec 26415-6421-2415-6419-0+1-606:50 Q / C / O 
Rough RiceNov 2616.29516.29516.26516.265-0.05519:27 Q / C / O 
Hard Red Winter WheatDec 26771-0774-2763-2767-0-4-607:32 Q / C / O 
Spring Wheat MplsDec 267.27007.29007.26007.2625-0.025007:29 Q / C / O 
CanolaNov 26823.50831.50823.30829.10+4.0007:33 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.500222.550219.000222.350s+2.90013:04 Q / C / O 
Feeder CattleNov 26323.475329.675322.650329.500s+6.30013:04 Q / C / O 
Lean HogsDec 2670.97571.02569.95070.325s-0.67513:04 Q / C / O 
Class III MilkOct 2615.6415.6415.5315.55+0.0205:08 Q / C / O