Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 20, 2026 8:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26687-4692-2677-6679-4-3-208:31 Q / C / O 
CornDec 26472-0475-6470-0473-6+6-208:31 Q / C / O 
SoybeanNov 261210-01222-41207-41221-4+18-408:31 Q / C / O 
Soybean MealDec 26319.3323.4318.2323.4+4.908:31 Q / C / O 
Soybean OilDec 2672.7473.1172.0472.29-0.1408:31 Q / C / O 
OatsDec 26349-2360-0349-2359-0+9-208:30 Q / C / O 
Rough RiceSep 2614.01014.05013.99014.010unch08:31 Q / C / O 
Hard Red Winter WheatSep 26735-4740-4727-2732-2unch08:31 Q / C / O 
Spring Wheat MplsSep 266.91756.97256.91256.9400+0.022508:31 Q / C / O 
CanolaNov 26798.00803.20795.40798.40+3.9008:31 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26220.750221.550220.500220.875+0.17508:31 Q / C / O 
Feeder CattleAug 26345.750347.800345.225346.000+0.05008:31 Q / C / O 
Lean HogsOct 2688.02588.57588.02588.525+0.57508:31 Q / C / O 
Class III MilkAug 2617.7917.8917.7417.87+0.0508:29 Q / C / O