Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 05, 2026 8:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26641-2650-2633-0634-2-6-608:36 Q / C / O 
CornJul 26485-0487-4481-4481-4-4-208:36 Q / C / O 
SoybeanJul 261222-01226-01214-41217-0-5-608:36 Q / C / O 
Soybean MealJul 26320.9322.0319.0321.0+0.108:36 Q / C / O 
Soybean OilJul 2676.5976.9576.0776.62+0.0908:36 Q / C / O 
OatsJul 26360-2360-6357-2359-4unch08:36 Q / C / O 
Rough RiceJul 2611.76011.89011.65511.880+0.14508:35 Q / C / O 
Hard Red Winter WheatJul 26696-6701-6683-0685-4-9-008:36 Q / C / O 
Spring Wheat MplsJul 266.97007.05756.90006.9175-0.072508:35 Q / C / O 
CanolaJul 26758.80764.00755.10758.40-0.4008:36 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.000254.075252.825253.175+1.42508:36 Q / C / O 
Feeder CattleAug 26367.750369.650367.750368.650+2.05008:36 Q / C / O 
Lean HogsJun 2699.925100.17599.700100.000+0.25008:36 Q / C / O 
Class III MilkJun 2617.2117.2517.2017.25+0.0408:35 Q / C / O