Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 01, 2026 8:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26675-2682-4670-6679-4+3-608:31 Q / C / O 
CornDec 26501-0503-6498-2502-4+1-608:31 Q / C / O 
SoybeanNov 261291-01295-01283-41287-2-5-608:31 Q / C / O 
Soybean MealDec 26357.0357.6354.1354.2-2.708:31 Q / C / O 
Soybean OilDec 2668.2868.4167.4467.51-0.7708:31 Q / C / O 
OatsDec 26418-2418-2413-0416-4-2-208:31 Q / C / O 
Rough RiceNov 2616.27516.28016.10016.150-0.01508:30 Q / C / O 
Hard Red Winter WheatDec 26732-0743-0729-6739-0+6-008:32 Q / C / O 
Spring Wheat MplsDec 266.93257.00006.93256.9925+0.060008:31 Q / C / O 
CanolaNov 26822.00823.70816.60816.80-6.9008:31 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.825222.825221.600221.775-0.92508:31 Q / C / O 
Feeder CattleNov 26334.500335.050333.150333.650-0.65008:31 Q / C / O 
Lean HogsDec 2668.87568.87567.95068.125-1.30008:31 Q / C / O 
Class III MilkNov 2615.5015.6015.5015.58+0.0808:31 Q / C / O