Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 08, 2026 12:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26613-2620-6608-4619-4+7-212:38 Q / C / O 
CornJul 26466-6472-6465-2471-4+4-012:38 Q / C / O 
SoybeanJul 261195-21210-21189-41207-2+15-012:38 Q / C / O 
Soybean MealJul 26318.9321.3317.0320.5+1.612:38 Q / C / O 
Soybean OilJul 2674.7074.9473.7374.46+0.3112:38 Q / C / O 
OatsJul 26344-0348-6339-2348-6+6-212:37 Q / C / O 
Rough RiceJul 2612.01512.16512.00512.150+0.14012:35 Q / C / O 
Hard Red Winter WheatJul 26668-6677-2664-4675-0+7-612:38 Q / C / O 
Spring Wheat MplsJul 266.74256.81756.71006.7850+0.047512:38 Q / C / O 
CanolaJul 26737.80750.90737.20750.90+11.7012:38 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.600253.725248.700249.350-0.70012:38 Q / C / O 
Feeder CattleAug 26368.500370.400361.600363.900-2.27512:38 Q / C / O 
Lean HogsJun 2699.15099.95098.60098.725-0.65012:38 Q / C / O 
Class III MilkJun 2617.4617.5617.3317.37-0.1012:33 Q / C / O