Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 23, 2026 19:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26694-6698-4694-6697-6+1-419:03 Q / C / O 
CornDec 26486-2488-0486-0487-6+0-219:03 Q / C / O 
SoybeanNov 261242-01244-61240-01244-2+0-419:03 Q / C / O 
Soybean MealDec 26331.9332.9331.6332.8+0.919:03 Q / C / O 
Soybean OilDec 2672.7672.8172.4172.71-0.2719:03 Q / C / O 
OatsDec 26343-2343-6343-2343-6-0-219:00 Q / C / O 
Rough RiceSep 2614.30014.31514.11014.130s-0.17517:11 Q / C / O 
Hard Red Winter WheatSep 26759-6761-6758-0761-4+1-619:03 Q / C / O 
Spring Wheat MplsSep 267.27757.28007.27757.2800-0.020019:03 Q / C / O 
CanolaNov 26832.60834.50832.00834.20-1.7019:03 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.000221.900217.375221.375s+2.17513:04 Q / C / O 
Feeder CattleSep 26335.150340.500333.000339.850s+3.65013:04 Q / C / O 
Lean HogsOct 2688.10088.95087.55088.900s+0.55013:04 Q / C / O 
Class III MilkAug 2617.4717.5017.4717.50-0.1217:56 Q / C / O