Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 21, 2026 11:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26699-0705-0692-2697-4-2-410:56 Q / C / O 
CornDec 26502-0508-0499-0506-4+3-010:56 Q / C / O 
SoybeanNov 261235-41237-61224-41236-0-0-410:56 Q / C / O 
Soybean MealDec 26323.5323.6320.1323.4-0.410:56 Q / C / O 
Soybean OilDec 2670.7471.6969.5869.74-1.5810:56 Q / C / O 
OatsDec 26342-4347-6340-6344-4+2-010:54 Q / C / O 
Rough RiceNov 2614.51514.79514.51014.740+0.14010:54 Q / C / O 
Hard Red Winter WheatDec 26777-0780-2765-0772-2-4-210:56 Q / C / O 
Spring Wheat MplsDec 267.22507.27257.20007.2125-0.065010:56 Q / C / O 
CanolaNov 26819.30819.30801.20802.80-17.6010:56 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.000215.800212.675215.575-2.42510:56 Q / C / O 
Feeder CattleOct 26317.200320.200315.400319.950-2.75010:56 Q / C / O 
Lean HogsOct 2680.00081.15079.67581.050+0.82510:56 Q / C / O 
Class III MilkSep 2616.9016.9016.6516.67-0.1310:50 Q / C / O