Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 23, 2026 10:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26578-0581-4574-2580-2unch09:49 Q / C / O 
CornMay 26439-0444-0437-6444-0+4-209:49 Q / C / O 
SoybeanMay 261149-41162-01143-01161-4+8-209:49 Q / C / O 
Soybean MealMay 26312.8314.1308.3314.0+0.209:49 Q / C / O 
Soybean OilMay 2659.2560.5359.0060.43+1.1309:49 Q / C / O 
OatsMay 26323-2325-4322-2324-2-0-209:48 Q / C / O 
Rough RiceMay 2610.52010.54510.37010.385-0.12509:43 Q / C / O 
Hard Red Winter WheatMay 26580-0584-2575-0581-6-3-409:49 Q / C / O 
Spring Wheat MplsMay 265.98256.02255.94506.0100+0.010009:49 Q / C / O 
CanolaMay 26686.90693.20683.90692.70+6.0009:49 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26242.000242.625240.300241.150-0.85009:49 Q / C / O 
Feeder CattleApr 26365.050366.650362.775363.600-1.45009:49 Q / C / O 
Lean HogsApr 2693.50094.57593.45094.400+0.72509:49 Q / C / O 
Class III MilkMar 2616.5116.7416.2616.68+0.1709:46 Q / C / O