Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 25, 2026 9:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26589-0591-2579-2587-6-2-209:30 Q / C / O 
CornMay 26461-2462-4458-0461-0-1-409:30 Q / C / O 
SoybeanMay 261153-41162-61151-41161-2+6-209:30 Q / C / O 
Soybean MealMay 26322.4324.4320.2320.9-1.509:30 Q / C / O 
Soybean OilMay 2665.4466.1864.9066.11+0.3809:30 Q / C / O 
OatsMay 26334-6339-2330-6334-0+0-609:15 Q / C / O 
Rough RiceMay 2610.97011.11010.94510.975-0.01509:27 Q / C / O 
Hard Red Winter WheatMay 26604-0608-4593-4605-6+1-609:30 Q / C / O 
Spring Wheat MplsMay 266.31506.36256.25006.3500+0.037509:29 Q / C / O 
CanolaMay 26720.00723.40715.70721.80-2.1009:30 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26234.775235.250233.325235.125+0.52509:30 Q / C / O 
Feeder CattleMay 26351.000352.500349.525352.250+1.55009:30 Q / C / O 
Lean HogsJun 26103.500105.000102.950104.925+0.87509:30 Q / C / O 
Class III MilkApr 2617.5517.8217.4717.71+0.4109:27 Q / C / O