Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 21, 2026 15:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26607-0614-4601-4612-6s+6-613:19 Q / C / O 
CornJul 26460-2463-4458-6462-0s+1-613:19 Q / C / O 
SoybeanJul 261181-01194-61180-61190-2s+8-413:19 Q / C / O 
Soybean MealJul 26321.2322.9319.6321.2sunch13:19 Q / C / O 
Soybean OilJul 2669.2471.8269.1171.65s+2.3513:19 Q / C / O 
OatsJul 26337-4339-4335-2337-2s+1-213:16 Q / C / O 
Rough RiceMay 2611.13011.20010.95010.990s-0.04513:18 Q / C / O 
Hard Red Winter WheatJul 26648-2657-2641-4655-6s+8-213:19 Q / C / O 
Spring Wheat MplsJul 266.72006.85006.70506.8325s+0.110013:19 Q / C / O 
CanolaJul 26725.80739.60724.80735.00s+7.9013:19 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.750246.800242.825243.550s-2.52513:04 Q / C / O 
Feeder CattleAug 26360.350364.650358.000358.950s-2.40013:04 Q / C / O 
Lean HogsJun 26102.800103.725102.675103.200s+1.47513:04 Q / C / O 
Class III MilkMay 2617.1317.3717.0317.27+0.2415:24 Q / C / O