Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 06, 2026 13:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0600-4588-4594-2-4-012:56 Q / C / O 
CornMay 26453-0454-4448-2454-0+1-612:56 Q / C / O 
SoybeanMay 261164-41169-61158-61166-0+2-412:56 Q / C / O 
Soybean MealMay 26315.9319.1314.4316.6+1.412:56 Q / C / O 
Soybean OilMay 2669.6269.8768.6169.71+0.7712:56 Q / C / O 
OatsMay 26347-6352-6343-6347-4+2-012:38 Q / C / O 
Rough RiceMay 2611.21011.24011.00011.080-0.15012:54 Q / C / O 
Hard Red Winter WheatMay 26615-0615-0602-4606-4-9-212:56 Q / C / O 
Spring Wheat MplsMay 266.41256.44756.39506.4400-0.027512:56 Q / C / O 
CanolaMay 26727.00729.20721.00724.70-2.3012:56 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26246.875248.450246.125246.475+0.15012:56 Q / C / O 
Feeder CattleMay 26371.175372.625369.000369.575-1.05012:56 Q / C / O 
Lean HogsJun 26105.150107.850105.150107.700+3.22512:56 Q / C / O 
Class III MilkMay 2618.1918.5017.6017.84-0.3712:51 Q / C / O