Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 17, 2026 11:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26605-0610-0590-4596-6-9-611:01 Q / C / O 
CornJul 26457-4460-0452-2455-6-2-011:01 Q / C / O 
SoybeanJul 261179-01182-41168-01178-0-2-411:01 Q / C / O 
Soybean MealJul 26328.2329.1325.6327.0-1.111:01 Q / C / O 
Soybean OilJul 2669.0569.4066.8567.75-1.3011:01 Q / C / O 
OatsMay 26344-0345-4326-0329-0-17-011:00 Q / C / O 
Rough RiceMay 2610.82511.08010.82511.040+0.20510:46 Q / C / O 
Hard Red Winter WheatJul 26654-0659-6635-2650-0-5-011:01 Q / C / O 
Spring Wheat MplsJul 266.66006.70006.55006.6450-0.025011:00 Q / C / O 
CanolaJul 26724.00725.20710.00711.10-13.2011:01 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.675248.375243.025245.775-1.85011:01 Q / C / O 
Feeder CattleAug 26369.250370.300359.275361.950-6.57511:00 Q / C / O 
Lean HogsJun 26101.925102.375100.175100.525-1.15011:01 Q / C / O 
Class III MilkMay 2617.0317.0316.8116.82-0.3111:00 Q / C / O