Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 20, 2026 11:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26668-2672-6655-4657-4-9-611:14 Q / C / O 
CornJul 26475-6477-0462-6463-2-12-011:14 Q / C / O 
SoybeanJul 261210-01212-01197-21198-2-11-211:14 Q / C / O 
Soybean MealJul 26332.5334.2328.8329.5-2.811:14 Q / C / O 
Soybean OilJul 2675.4576.3274.5274.54-0.9011:14 Q / C / O 
OatsJul 26383-4387-0358-6364-0-16-411:14 Q / C / O 
Rough RiceJul 2612.97012.99512.80512.965-0.00511:14 Q / C / O 
Hard Red Winter WheatJul 26704-0712-2694-4696-6-7-011:14 Q / C / O 
Spring Wheat MplsJul 266.96007.04756.90756.9275-0.037511:14 Q / C / O 
CanolaJul 26757.00762.20750.20750.30-7.4011:14 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.425247.425242.725242.875-4.37511:14 Q / C / O 
Feeder CattleAug 26364.000364.000358.775358.825-4.82511:14 Q / C / O 
Lean HogsJul 26101.900102.825101.450101.500-0.65011:14 Q / C / O 
Class III MilkJun 2616.6616.8816.5916.82+0.1811:13 Q / C / O