Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 24, 2026 10:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26694-6711-2659-4672-6-23-410:35 Q / C / O 
CornDec 26486-2492-0479-2485-2-2-210:35 Q / C / O 
SoybeanNov 261242-01256-21238-01250-4+6-610:35 Q / C / O 
Soybean MealDec 26331.9337.3330.7334.3+2.410:35 Q / C / O 
Soybean OilDec 2672.7673.0671.7272.14-0.8410:35 Q / C / O 
OatsDec 26343-2347-6335-0343-0-1-010:33 Q / C / O 
Rough RiceSep 2614.11514.20013.82013.930-0.20010:33 Q / C / O 
Hard Red Winter WheatSep 26759-6777-4723-2736-4-23-210:35 Q / C / O 
Spring Wheat MplsSep 267.27757.39007.00257.0725-0.227510:35 Q / C / O 
CanolaNov 26832.60838.90812.00824.70-11.2010:35 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26221.775224.125221.475223.175+1.80010:35 Q / C / O 
Feeder CattleSep 26341.000345.475340.625342.675+2.82510:35 Q / C / O 
Lean HogsOct 2688.90089.55088.55089.425+0.52510:35 Q / C / O 
Class III MilkAug 2617.4717.5117.3617.49-0.1310:34 Q / C / O