Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 25, 2026 12:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26595-2599-0590-0597-0+1-012:18 Q / C / O 
CornDec 26433-6440-6431-4440-2+5-412:18 Q / C / O 
SoybeanNov 261133-41154-41130-01152-2+17-212:19 Q / C / O 
Soybean MealDec 26300.3305.4300.3304.3+4.212:19 Q / C / O 
Soybean OilDec 2665.7366.8965.1066.75+1.0112:18 Q / C / O 
OatsJul 26281-6287-4266-0270-2-12-411:56 Q / C / O 
Rough RiceSep 2613.29013.40013.07513.375+0.05512:17 Q / C / O 
Hard Red Winter WheatSep 26625-0628-2618-4624-0-1-412:19 Q / C / O 
Spring Wheat MplsSep 266.16756.17756.10256.1275-0.040012:18 Q / C / O 
CanolaNov 26744.50749.80737.20748.00+3.3012:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.400248.400245.625246.600+0.07512:18 Q / C / O 
Feeder CattleAug 26375.100377.400371.050372.825-0.10012:18 Q / C / O 
Lean HogsAug 2696.25097.15095.67596.800+0.10012:18 Q / C / O 
Class III MilkJul 2615.7915.9315.7115.71-0.0912:13 Q / C / O