Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 26, 2026 13:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-2748-2700-6748-2+45-013:01 Q / C / O 
CornDec 26524-0538-6521-2538-4+15-013:01 Q / C / O 
SoybeanNov 261238-01269-21232-01269-2+31-413:01 Q / C / O 
Soybean MealDec 26330.3340.9328.0340.6+11.413:01 Q / C / O 
Soybean OilDec 2667.6467.9166.5167.82+0.0413:01 Q / C / O 
OatsDec 26346-2361-6345-0361-6+18-413:01 Q / C / O 
Rough RiceNov 2614.91015.40014.91015.375+0.50513:00 Q / C / O 
Hard Red Winter WheatDec 26771-0811-6767-6810-2+39-413:01 Q / C / O 
Spring Wheat MplsDec 267.19507.55507.15257.4825+0.282513:01 Q / C / O 
CanolaNov 26788.00797.50781.60796.90+7.2013:01 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.950212.150209.525210.700-0.25013:01 Q / C / O 
Feeder CattleOct 26313.000315.875310.850314.175+0.85013:01 Q / C / O 
Lean HogsOct 2680.42581.05080.10080.775+0.32513:01 Q / C / O 
Class III MilkSep 2616.3516.5016.2816.33-0.0712:59 Q / C / O