Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 17, 2026 11:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26603-6619-6602-6618-4+14-211:02 Q / C / O 
CornDec 26442-6449-4441-2447-0+4-411:02 Q / C / O 
SoybeanNov 261146-01158-21144-41152-0+5-411:02 Q / C / O 
Soybean MealDec 26306.9309.4305.5305.9-1.311:02 Q / C / O 
Soybean OilDec 2668.2568.4667.0567.26-0.7811:02 Q / C / O 
OatsJul 26304-6311-6304-6305-6+1-210:49 Q / C / O 
Rough RiceJul 2611.87011.90511.77011.845+0.00510:59 Q / C / O 
Hard Red Winter WheatSep 26641-2654-2640-2653-0+12-011:02 Q / C / O 
Spring Wheat MplsSep 266.35006.45506.35006.4400+0.090011:02 Q / C / O 
CanolaNov 26752.00760.50745.60749.10-4.8011:02 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26249.125249.850247.900248.500-0.70011:02 Q / C / O 
Feeder CattleAug 26367.050367.825364.750365.675-1.20011:02 Q / C / O 
Lean HogsAug 2695.05096.52594.87596.125+1.07511:02 Q / C / O 
Class III MilkJul 2616.2816.4016.2016.20-0.1511:02 Q / C / O