Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 12, 2026 12:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26639-2679-0636-6676-2+42-212:04 Q / C / O 
CornJul 26475-0481-0472-6477-0+1-612:04 Q / C / O 
SoybeanJul 261211-61232-61211-21226-0+13-012:04 Q / C / O 
Soybean MealJul 26325.0330.0323.8328.1+3.312:04 Q / C / O 
Soybean OilJul 2673.7775.0773.7274.96+1.2212:04 Q / C / O 
OatsJul 26353-4360-2352-2359-4+5-012:03 Q / C / O 
Rough RiceJul 2612.24012.36012.14512.345+0.11512:04 Q / C / O 
Hard Red Winter WheatJul 26693-0731-2690-6731-2+45-012:03 Q / C / O 
Spring Wheat MplsJul 266.92007.32006.90507.2550+0.390012:04 Q / C / O 
CanolaJul 26743.00754.80742.60751.70+8.3012:04 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.675253.000248.275248.725-0.67512:04 Q / C / O 
Feeder CattleAug 26365.000367.500357.425358.775-3.52512:04 Q / C / O 
Lean HogsJun 26100.000100.20098.62598.650-1.57512:04 Q / C / O 
Class III MilkJun 2617.2217.3117.1117.28+0.1012:03 Q / C / O