Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 06, 2026 11:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0602-2585-0593-4-5-610:25 Q / C / O 
CornDec 26440-2441-6438-4440-6+0-610:25 Q / C / O 
SoybeanJan 271189-01194-01184-01187-4-0-610:25 Q / C / O 
Soybean MealDec 26317.5320.7316.5316.8-0.410:25 Q / C / O 
Soybean OilDec 2662.5562.5661.3461.89-0.3510:25 Q / C / O 
OatsDec 26333-2338-6332-6334-0+1-210:24 Q / C / O 
Rough RiceJan 2718.33518.60518.20518.205-0.14010:24 Q / C / O 
Hard Red Winter WheatDec 26635-6638-4622-0630-4-5-210:25 Q / C / O 
Spring Wheat MplsDec 266.20006.20006.12256.1425-0.057510:25 Q / C / O 
CanolaJan 27753.20756.50743.70749.60-3.6010:25 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.600214.600210.850211.500-2.90010:25 Q / C / O 
Feeder CattleJan 27320.350320.350312.150312.825-7.50010:24 Q / C / O 
Lean HogsDec 2655.05055.12553.25053.325-1.77510:25 Q / C / O 
Class III MilkDec 2616.7416.8516.7116.82+0.0610:22 Q / C / O