Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 12, 2026 10:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4613-0596-0609-6+15-010:36 Q / C / O 
CornMay 26462-4469-4461-0467-2+7-010:36 Q / C / O 
SoybeanMay 261220-01238-41216-01238-2+24-210:36 Q / C / O 
Soybean MealMay 26316.2320.5316.0320.3+4.910:36 Q / C / O 
Soybean OilMay 2667.6668.4467.3068.33+1.1710:36 Q / C / O 
OatsMay 26366-2375-0365-4374-4+9-010:36 Q / C / O 
Rough RiceMay 2611.28011.43511.18511.365+0.08010:27 Q / C / O 
Hard Red Winter WheatMay 26618-0629-2611-6629-0+15-410:36 Q / C / O 
Spring Wheat MplsMay 266.38006.49506.36506.4800+0.100010:35 Q / C / O 
CanolaMay 26738.00741.10730.50740.70+7.4010:36 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26227.675229.250226.750228.775+0.70010:36 Q / C / O 
Feeder CattleApr 26341.800343.525339.800342.200-1.10010:36 Q / C / O 
Lean HogsApr 2695.00095.40094.57594.625-0.57510:36 Q / C / O 
Class III MilkApr 2616.3916.6416.2916.35+0.1310:34 Q / C / O