Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 23, 2026 10:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26596-4606-4577-6585-6-9-410:43 Q / C / O 
CornMay 26465-2473-6456-4460-6-4-610:43 Q / C / O 
SoybeanMay 261160-01171-41152-41167-6+6-410:43 Q / C / O 
Soybean MealMay 26327.6332.4324.9325.7-2.310:43 Q / C / O 
Soybean OilMay 2665.5366.1564.2266.09+0.5810:43 Q / C / O 
OatsMay 26354-0358-0338-0343-2-14-610:41 Q / C / O 
Rough RiceMay 2611.12511.20010.99011.035-0.06010:39 Q / C / O 
Hard Red Winter WheatMay 26607-2617-6591-2600-2-6-010:43 Q / C / O 
Spring Wheat MplsMay 266.26006.38256.19256.2300-0.050010:43 Q / C / O 
CanolaMay 26725.00732.00708.70723.20-3.3010:43 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26233.700235.050232.600234.000+0.57510:43 Q / C / O 
Feeder CattleMay 26347.500349.875345.425347.600+1.22510:43 Q / C / O 
Lean HogsJun 26104.475105.850104.475104.975+0.50010:43 Q / C / O 
Class III MilkApr 2617.3617.5817.3317.42+0.1810:42 Q / C / O