Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 08, 2026 12:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26617-6627-0609-6610-4-8-012:12 Q / C / O 
CornDec 26463-2465-6455-6456-0-8-212:12 Q / C / O 
SoybeanNov 261195-61204-01192-41193-2-4-412:12 Q / C / O 
Soybean MealDec 26315.2315.4308.9311.1-5.412:12 Q / C / O 
Soybean OilDec 2667.5470.0067.5269.53+2.2612:12 Q / C / O 
OatsDec 26357-4362-0355-4355-6-3-412:06 Q / C / O 
Rough RiceSep 2613.60513.68013.50013.660-0.04512:10 Q / C / O 
Hard Red Winter WheatSep 26652-6663-4644-2646-2-6-412:12 Q / C / O 
Spring Wheat MplsSep 266.33006.40506.28006.3050-0.025012:12 Q / C / O 
CanolaNov 26760.00784.80759.60784.20+23.6012:12 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.350234.375236.350-2.07512:12 Q / C / O 
Feeder CattleAug 26360.150360.850353.700359.900-0.75012:12 Q / C / O 
Lean HogsAug 2697.25099.50097.02599.325+2.40012:12 Q / C / O 
Class III MilkAug 2616.4116.5116.1716.26-0.1312:09 Q / C / O