Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 10, 2026 3:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26585-0593-2583-4593-0+7-603:43 Q / C / O 
CornJul 26419-6423-4418-2423-0+3-403:43 Q / C / O 
SoybeanJul 261113-61120-01113-01119-2+5-403:43 Q / C / O 
Soybean MealJul 26301.5303.4301.3303.2+2.103:43 Q / C / O 
Soybean OilJul 2674.9775.3274.5475.18+0.2703:43 Q / C / O 
OatsJul 26315-4317-6312-4313-2-0-403:04 Q / C / O 
Rough RiceJul 2612.42012.47512.40012.410+0.02020:10 Q / C / O 
Hard Red Winter WheatJul 26630-6637-4629-0637-4+6-603:43 Q / C / O 
Spring Wheat MplsJul 266.17506.24006.13006.2400+0.065003:42 Q / C / O 
CanolaNov 26768.40771.50766.60769.10+1.3003:42 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26237.050240.000235.150239.700s+2.97513:04 Q / C / O 
Feeder CattleAug 26351.525355.075349.050354.150s+3.45013:04 Q / C / O 
Lean HogsJul 2697.22598.17595.92596.150s-1.22513:04 Q / C / O 
Class III MilkJul 2617.0417.0716.6216.66s-0.1818:02 Q / C / O