Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 27, 2026 9:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4767-4741-0749-2+1-008:55 Q / C / O 
CornDec 26534-2537-4528-0528-6-7-608:55 Q / C / O 
SoybeanNov 261261-01265-61250-61252-2-13-608:55 Q / C / O 
Soybean MealDec 26340.2343.3339.6340.2+0.908:55 Q / C / O 
Soybean OilDec 2667.3567.3566.0266.57-1.1708:55 Q / C / O 
OatsDec 26360-0366-4359-6362-2+1-208:54 Q / C / O 
Rough RiceNov 2615.25015.36515.17015.190-0.13508:54 Q / C / O 
Hard Red Winter WheatDec 26808-0825-0802-4810-0+1-208:55 Q / C / O 
Spring Wheat MplsDec 267.47007.56507.42507.5100+0.030008:55 Q / C / O 
CanolaNov 26794.30800.50786.20791.30-7.0008:55 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.500213.450211.375212.850+2.07508:55 Q / C / O 
Feeder CattleOct 26315.000318.825314.900317.925+3.67508:55 Q / C / O 
Lean HogsOct 2680.80081.25080.52580.925+0.02508:55 Q / C / O 
Class III MilkSep 2616.4116.4916.3416.37+0.0608:36 Q / C / O