Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 06, 2026 9:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-4612-6600-2612-2+12-409:44 Q / C / O 
CornDec 26444-4457-4444-4456-4+15-009:44 Q / C / O 
SoybeanNov 261153-01190-61153-01188-4+40-609:44 Q / C / O 
Soybean MealDec 26306.0314.3305.9312.9+8.509:44 Q / C / O 
Soybean OilDec 2665.8267.0065.8166.50+1.0709:44 Q / C / O 
OatsDec 26345-4348-4343-4346-6+3-009:34 Q / C / O 
Rough RiceSep 2613.26013.34513.13513.205-0.06009:44 Q / C / O 
Hard Red Winter WheatSep 26638-0649-0634-0645-2+6-609:44 Q / C / O 
Spring Wheat MplsSep 266.20006.27756.19006.2575+0.070009:44 Q / C / O 
CanolaNov 26739.10758.10739.10756.00+16.3009:44 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.325240.550238.300240.400+1.17509:44 Q / C / O 
Feeder CattleAug 26360.300363.125356.625362.550+1.92509:44 Q / C / O 
Lean HogsAug 2698.37598.75098.17598.675-0.07509:44 Q / C / O 
Class III MilkAug 2616.1116.1716.0116.06-0.0109:37 Q / C / O