Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 09, 2026 12:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-6687-4661-4668-0-15-212:40 Q / C / O 
CornDec 26500-0504-6470-2477-2-23-012:39 Q / C / O 
SoybeanNov 261286-21299-21269-61285-0-2-412:40 Q / C / O 
Soybean MealDec 26357.6364.7352.6360.5+2.912:40 Q / C / O 
Soybean OilDec 2667.9168.4867.4068.02+0.1012:39 Q / C / O 
OatsDec 26435-4443-2408-6409-2-24-412:37 Q / C / O 
Rough RiceNov 2616.85017.00516.75516.870+0.02012:40 Q / C / O 
Hard Red Winter WheatDec 26737-4741-4709-0716-2-20-012:39 Q / C / O 
Spring Wheat MplsDec 267.06007.08006.90006.9400-0.120012:39 Q / C / O 
CanolaNov 26815.90823.50813.40815.80-0.1012:39 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.525227.550223.300226.750+3.20012:40 Q / C / O 
Feeder CattleNov 26334.875342.400334.600341.150+6.27512:40 Q / C / O 
Lean HogsDec 2668.10068.67567.32567.950-0.65012:40 Q / C / O 
Class III MilkNov 2616.1616.2115.8816.09-0.0512:39 Q / C / O