Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 16, 2026 8:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26599-6608-6593-4608-4+8-008:36 Q / C / O 
CornDec 26441-4448-4439-0448-0+6-208:36 Q / C / O 
SoybeanNov 261134-21152-61124-01151-4+16-608:36 Q / C / O 
Soybean MealDec 26306.0307.8303.4307.4+1.808:36 Q / C / O 
Soybean OilDec 2669.3269.4668.5969.43+0.1208:36 Q / C / O 
OatsJul 26300-0305-4297-6305-0+8-008:35 Q / C / O 
Rough RiceJul 2611.89511.92511.79011.790-0.02008:35 Q / C / O 
Hard Red Winter WheatSep 26645-2649-4635-4648-2+3-008:36 Q / C / O 
Spring Wheat MplsSep 266.40006.41256.35006.4125+0.015008:36 Q / C / O 
CanolaNov 26759.90767.90755.50765.90+5.5008:36 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26243.250244.300242.950244.125+0.87508:36 Q / C / O 
Feeder CattleAug 26361.075363.200360.200362.650+1.10008:36 Q / C / O 
Lean HogsAug 2695.62596.27595.55096.225+0.45008:36 Q / C / O 
Class III MilkJul 2616.4116.4616.4016.46+0.0308:30 Q / C / O