Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 09, 2026 12:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26583-0595-0581-6587-0+3-612:02 Q / C / O 
CornJul 26419-0425-4418-2419-6+1-012:02 Q / C / O 
SoybeanJul 261116-21118-41110-21114-4-1-212:02 Q / C / O 
Soybean MealJul 26302.7307.0302.1302.6-0.112:02 Q / C / O 
Soybean OilJul 2674.5675.8473.9775.05+0.4912:02 Q / C / O 
OatsJul 26312-2319-4311-0316-0+3-611:51 Q / C / O 
Rough RiceJul 2612.49012.65512.41012.410-0.06012:00 Q / C / O 
Hard Red Winter WheatJul 26630-0643-6626-0634-4+4-612:02 Q / C / O 
Spring Wheat MplsJul 266.17506.25756.17506.1925-0.002512:02 Q / C / O 
CanolaNov 26768.30772.00761.40768.50-0.5012:02 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26237.050238.775235.150238.600+1.87512:02 Q / C / O 
Feeder CattleAug 26351.525354.200349.050353.375+2.67512:02 Q / C / O 
Lean HogsJul 2697.22598.17595.92596.850-0.52512:02 Q / C / O 
Class III MilkJul 2617.0417.0716.6216.70-0.1411:52 Q / C / O