Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 21, 2026 22:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26631-0631-0627-4628-0-0-222:32 Q / C / O 
CornDec 26464-2466-0463-6464-0+0-622:29 Q / C / O 
SoybeanNov 261245-01246-61242-61244-0-1-222:32 Q / C / O 
Soybean MealDec 26348.3348.3347.1347.6-0.722:31 Q / C / O 
Soybean OilDec 2666.0066.0565.8065.89-0.0822:32 Q / C / O 
OatsDec 26379-6381-2379-6381-2+0-420:29 Q / C / O 
Rough RiceJan 2717.77517.84017.75517.760-0.01520:18 Q / C / O 
Hard Red Winter WheatDec 26675-0675-6671-2671-6-1-222:21 Q / C / O 
Spring Wheat MplsDec 266.51006.54006.50756.5100-0.005022:27 Q / C / O 
CanolaJan 27785.40787.20785.00786.30+0.8022:29 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.175232.450229.500231.125s+0.95013:04 Q / C / O 
Feeder CattleJan 27342.650348.225342.525345.825s+3.20013:04 Q / C / O 
Lean HogsDec 2666.82566.82565.70065.725s-1.42513:04 Q / C / O 
Class III MilkNov 2617.4717.4717.3517.35-0.1321:40 Q / C / O