Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 20, 2026 9:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26687-4692-2673-0675-4-7-209:43 Q / C / O 
CornDec 26472-0475-6470-0473-2+5-609:43 Q / C / O 
SoybeanNov 261210-01227-01207-41225-0+22-009:43 Q / C / O 
Soybean MealDec 26319.3324.9318.2324.0+5.509:43 Q / C / O 
Soybean OilDec 2672.7473.1171.8071.85-0.5809:43 Q / C / O 
OatsDec 26349-2360-0349-2358-6+9-009:38 Q / C / O 
Rough RiceSep 2614.01014.05013.80513.810-0.20009:42 Q / C / O 
Hard Red Winter WheatSep 26735-4740-4724-4725-2-7-009:43 Q / C / O 
Spring Wheat MplsSep 266.91756.97256.90756.9125-0.005009:43 Q / C / O 
CanolaNov 26798.00803.20795.40799.00+4.5009:43 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26220.750222.125219.825221.100+0.40009:43 Q / C / O 
Feeder CattleAug 26345.750349.950345.050348.500+2.55009:43 Q / C / O 
Lean HogsOct 2688.02588.70087.75087.800-0.15009:43 Q / C / O 
Class III MilkAug 2617.7917.9417.7417.94+0.1209:40 Q / C / O