Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 06, 2026 8:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0602-2585-0588-0-11-207:36 Q / C / O 
CornDec 26440-2441-6439-0440-2+0-207:36 Q / C / O 
SoybeanJan 271189-01194-01186-41189-6+1-407:35 Q / C / O 
Soybean MealDec 26317.5320.7317.5319.3+2.107:36 Q / C / O 
Soybean OilDec 2662.5562.5661.5761.90-0.3407:36 Q / C / O 
OatsDec 26333-2338-6332-6334-6+2-007:31 Q / C / O 
Rough RiceJan 2718.33518.33518.33518.335-0.01019:59 Q / C / O 
Hard Red Winter WheatDec 26635-6638-4622-0624-0-11-607:36 Q / C / O 
Spring Wheat MplsDec 266.20006.20006.12256.1300-0.070007:34 Q / C / O 
CanolaJan 27753.20756.50747.60748.80-4.4007:35 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26217.775217.825212.475214.400s-3.60013:04 Q / C / O 
Feeder CattleJan 27325.750325.900317.000320.325s-5.40013:04 Q / C / O 
Lean HogsDec 2656.80056.82554.22555.100s-2.45013:04 Q / C / O 
Class III MilkDec 2616.7416.8316.7116.78+0.0207:36 Q / C / O