Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 27, 2026 12:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26618-0630-2617-0628-4+11-612:08 Q / C / O 
CornJul 26463-0469-6462-4469-0+5-412:08 Q / C / O 
SoybeanJul 261176-61194-41176-61193-4+15-012:08 Q / C / O 
Soybean MealJul 26318.4329.2318.0328.6+9.512:07 Q / C / O 
Soybean OilJul 2671.6972.0870.9571.57+0.2412:08 Q / C / O 
OatsJul 26338-0346-4336-6343-6+5-612:07 Q / C / O 
Rough RiceJul 2611.17011.27011.10511.115-0.05512:05 Q / C / O 
Hard Red Winter WheatJul 26670-2680-6665-4675-2+5-412:08 Q / C / O 
Spring Wheat MplsJul 266.91006.98006.90756.9475+0.015012:08 Q / C / O 
CanolaJul 26742.20745.50739.40742.10-0.1012:08 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.725249.400245.375249.000+3.77512:08 Q / C / O 
Feeder CattleAug 26361.775368.950361.750367.800+6.02512:08 Q / C / O 
Lean HogsJun 26102.050102.850101.975102.325+0.42512:07 Q / C / O 
Class III MilkMay 2617.6117.9317.6117.84+0.2912:06 Q / C / O