Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 05, 2026 13:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26641-2650-2624-0628-2-12-612:54 Q / C / O 
CornJul 26485-0487-4477-2480-2-5-412:54 Q / C / O 
SoybeanJul 261222-01226-01210-21212-4-10-212:54 Q / C / O 
Soybean MealJul 26320.9322.9319.0320.6-0.312:53 Q / C / O 
Soybean OilJul 2676.5976.9976.0776.83+0.3012:54 Q / C / O 
OatsJul 26360-2363-6352-4363-0+3-412:50 Q / C / O 
Rough RiceJul 2611.76012.11511.65512.010+0.27512:53 Q / C / O 
Hard Red Winter WheatJul 26696-6701-6676-6691-4-3-012:54 Q / C / O 
Spring Wheat MplsJul 266.97007.05756.84256.9750-0.015012:54 Q / C / O 
CanolaJul 26758.80764.20754.10757.00-1.8012:54 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.000254.075251.875253.075+1.32512:54 Q / C / O 
Feeder CattleAug 26367.750373.275367.750372.000+5.40012:54 Q / C / O 
Lean HogsJun 2699.925101.30099.475101.250+1.50012:54 Q / C / O 
Class III MilkJun 2617.2117.4217.1717.38+0.1712:53 Q / C / O