Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 19, 2026 9:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26659-2666-4654-2656-6-3-609:32 Q / C / O 
CornDec 26474-0474-0467-6468-4-5-609:32 Q / C / O 
SoybeanNov 261258-61265-01251-61254-0-7-209:32 Q / C / O 
Soybean MealDec 26357.3360.0355.1356.9-0.209:32 Q / C / O 
Soybean OilDec 2667.0067.3066.1166.18-0.9509:32 Q / C / O 
OatsDec 26401-0403-4394-4394-4-3-209:29 Q / C / O 
Rough RiceNov 2617.34017.45017.25017.410+0.09009:27 Q / C / O 
Hard Red Winter WheatDec 26707-2710-4697-6702-6-1-209:32 Q / C / O 
Spring Wheat MplsDec 266.76506.80506.70756.7225-0.042509:32 Q / C / O 
CanolaJan 27810.80814.00801.00802.10-9.5009:32 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26228.425228.425227.225227.625-0.72509:32 Q / C / O 
Feeder CattleJan 27338.325338.450335.900337.500-0.77509:32 Q / C / O 
Lean HogsDec 2667.02567.70066.67567.275+0.35009:32 Q / C / O 
Class III MilkNov 2617.3517.4817.3517.46+0.1209:30 Q / C / O