Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 28, 2026 11:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26703-0703-0683-0689-0-14-211:13 Q / C / O 
CornDec 26528-6529-0517-2523-0-5-211:14 Q / C / O 
SoybeanNov 261319-01322-41279-21289-6-29-211:14 Q / C / O 
Soybean MealDec 26371.0371.0358.1361.0-10.011:14 Q / C / O 
Soybean OilDec 2668.0068.1866.6167.23-0.6111:14 Q / C / O 
OatsDec 26418-0423-0410-6423-0+2-611:13 Q / C / O 
Rough RiceNov 2616.59016.59016.25016.420-0.16511:10 Q / C / O 
Hard Red Winter WheatDec 26762-6762-6738-6747-2-14-611:14 Q / C / O 
Spring Wheat MplsDec 267.13507.14507.02007.0400-0.095011:13 Q / C / O 
CanolaNov 26827.80827.80805.10808.60-20.0011:14 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.800222.875220.125220.750-1.40011:14 Q / C / O 
Feeder CattleNov 26332.850333.900329.475330.025-1.95011:13 Q / C / O 
Lean HogsDec 2669.27569.30068.30068.850-0.17511:14 Q / C / O 
Class III MilkOct 2615.1215.1515.0315.05-0.1111:12 Q / C / O