Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 11, 2026 23:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26639-2642-2636-6640-6+6-623:05 Q / C / O 
CornJul 26475-0475-4473-6474-6-0-423:02 Q / C / O 
SoybeanJul 261211-61216-41211-21216-2+3-223:02 Q / C / O 
Soybean MealJul 26325.0326.1324.8325.8+1.023:02 Q / C / O 
Soybean OilJul 2673.7774.2173.7274.07+0.3323:05 Q / C / O 
OatsJul 26353-4354-2352-2352-6-1-621:52 Q / C / O 
Rough RiceJul 2612.24012.24012.17012.205-0.02520:35 Q / C / O 
Hard Red Winter WheatJul 26693-0696-2690-6695-0+8-623:02 Q / C / O 
Spring Wheat MplsJul 266.92006.95006.90506.9400+0.075022:14 Q / C / O 
CanolaJul 26743.00747.30742.60746.90+3.5022:30 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.425252.150245.475249.400s+0.50013:04 Q / C / O 
Feeder CattleAug 26364.800367.450357.250362.300s-1.92513:04 Q / C / O 
Lean HogsJun 2699.275100.90098.900100.225s+1.60013:04 Q / C / O 
Class III MilkJun 2617.2217.2217.2217.22+0.0419:08 Q / C / O