Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 13, 2026 0:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26679-4682-2670-0670-2-8-600:34 Q / C / O 
CornJul 26478-2481-6478-0478-6-1-200:34 Q / C / O 
SoybeanJul 261225-01229-21223-41223-6-3-000:34 Q / C / O 
Soybean MealJul 26328.1331.6328.0330.9+2.500:34 Q / C / O 
Soybean OilJul 2675.3775.5074.8274.83-0.5300:34 Q / C / O 
OatsJul 26363-0369-6362-2369-0+6-600:12 Q / C / O 
Rough RiceJul 2612.37512.44012.28012.420+0.04520:33 Q / C / O 
Hard Red Winter WheatJul 26738-0740-6730-2731-2unch00:32 Q / C / O 
Spring Wheat MplsJul 267.22757.24757.17007.1775-0.062523:34 Q / C / O 
CanolaJul 26753.30754.60750.40750.40-3.8000:34 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.675253.000247.500247.700s-1.70013:04 Q / C / O 
Feeder CattleAug 26365.000367.500355.900356.550s-5.75013:04 Q / C / O 
Lean HogsJun 26100.000100.20098.35098.425s-1.80013:04 Q / C / O 
Class III MilkJun 2617.1917.1917.1817.18-0.0523:10 Q / C / O