Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 25, 2026 11:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26589-0592-0579-2591-6+1-611:00 Q / C / O 
CornMay 26461-2464-2458-0464-0+1-411:00 Q / C / O 
SoybeanMay 261153-41164-01151-41163-6+8-611:00 Q / C / O 
Soybean MealMay 26322.4324.4318.1318.9-3.510:59 Q / C / O 
Soybean OilMay 2665.4466.9264.9066.92+1.1911:00 Q / C / O 
OatsMay 26334-6339-2330-6334-0+0-610:56 Q / C / O 
Rough RiceMay 2610.97011.11010.94511.040+0.05010:59 Q / C / O 
Hard Red Winter WheatMay 26604-0610-4593-4610-2+6-210:59 Q / C / O 
Spring Wheat MplsMay 266.31506.37006.25006.3625+0.050011:00 Q / C / O 
CanolaMay 26720.00726.00715.70725.80+1.9011:00 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26234.775235.875233.325234.700+0.10011:00 Q / C / O 
Feeder CattleMay 26351.000353.275349.525351.150+0.45011:00 Q / C / O 
Lean HogsJun 26103.500105.000102.950104.175+0.12511:00 Q / C / O 
Class III MilkApr 2617.5517.8217.4717.69+0.3911:00 Q / C / O