Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 05, 2026 17:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26638-0652-4633-2642-2s+3-613:20 Q / C / O 
CornDec 26465-2466-2458-4460-0s-5-413:20 Q / C / O 
SoybeanNov 261177-01181-01167-21174-6s-3-013:20 Q / C / O 
Soybean MealDec 26318.0318.2314.6315.6s-2.813:20 Q / C / O 
Soybean OilDec 2667.5067.9166.7967.17s-0.3513:20 Q / C / O 
OatsDec 26332-4338-6331-2333-6s+2-213:20 Q / C / O 
Rough RiceSep 2613.88514.15013.87014.055s+0.09013:20 Q / C / O 
Hard Red Winter WheatSep 26705-2724-6701-2713-4s+6-413:20 Q / C / O 
Spring Wheat MplsDec 267.08257.20257.05007.0800s-0.012513:30 Q / C / O 
CanolaNov 26759.50769.00757.70766.00s+5.3013:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.900230.325227.400229.475s+1.57513:04 Q / C / O 
Feeder CattleSep 26346.000349.850344.350348.375s+2.22513:04 Q / C / O 
Lean HogsOct 2683.70083.80082.27583.025s-1.32513:04 Q / C / O 
Class III MilkSep 2617.3417.3516.9516.99s-0.3516:04 Q / C / O