Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 10, 2026 13:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26572-6577-6567-4572-4-2-012:58 Q / C / O 
CornMay 26444-6446-2438-0442-0-2-012:58 Q / C / O 
SoybeanMay 261166-41179-21164-41178-2+13-012:58 Q / C / O 
Soybean MealJul 26316.6330.7316.3330.5+14.112:58 Q / C / O 
Soybean OilMay 2667.8567.8766.5867.09-0.6112:58 Q / C / O 
OatsMay 26342-2342-6334-4335-0+2-412:58 Q / C / O 
Rough RiceMay 2610.95011.00010.83010.845-0.06012:54 Q / C / O 
Hard Red Winter WheatMay 26589-6595-4584-6591-6+1-212:58 Q / C / O 
Spring Wheat MplsMay 266.20506.23006.10506.1200-0.062512:58 Q / C / O 
CanolaMay 26708.20712.20702.00704.00-4.7012:57 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.000249.950247.150249.025+1.82512:58 Q / C / O 
Feeder CattleMay 26371.500373.100370.175372.125+1.70012:58 Q / C / O 
Lean HogsJun 26103.950104.500103.500103.700-0.42512:58 Q / C / O 
Class III MilkMay 2617.0217.3617.0217.25+0.2512:55 Q / C / O