Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 07, 2026 12:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26613-0618-0609-2615-0+1-011:53 Q / C / O 
CornDec 26456-6461-6455-0461-0+3-211:53 Q / C / O 
SoybeanNov 261189-21198-01186-61192-2unch11:53 Q / C / O 
Soybean MealDec 26312.9316.4310.2314.5+1.011:53 Q / C / O 
Soybean OilDec 2666.5067.4366.4566.95+0.3211:53 Q / C / O 
OatsDec 26351-0358-2348-6357-0+9-611:43 Q / C / O 
Rough RiceSep 2613.27513.70013.27513.600+0.33011:53 Q / C / O 
Hard Red Winter WheatSep 26647-0652-6642-2647-0-2-611:53 Q / C / O 
Spring Wheat MplsSep 266.28506.36006.26006.2850-0.010011:52 Q / C / O 
CanolaNov 26755.80765.70755.20758.50+1.3011:53 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.200239.825237.050238.050-1.05011:53 Q / C / O 
Feeder CattleAug 26360.825362.525359.050360.850+0.35011:53 Q / C / O 
Lean HogsAug 2698.30098.40096.32596.575-1.95011:53 Q / C / O 
Class III MilkAug 2616.1316.4216.1116.38+0.2811:53 Q / C / O