Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 13:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0785-2+11-212:59 Q / C / O 
CornDec 26537-2548-0534-2546-2+8-412:59 Q / C / O 
SoybeanNov 261291-21320-01290-01320-0+32-012:59 Q / C / O 
Soybean MealDec 26344.0352.9342.5352.8+7.512:59 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.59+1.4712:59 Q / C / O 
OatsDec 26372-0384-0371-2382-0+9-012:56 Q / C / O 
Rough RiceNov 2615.70515.88515.55015.835+0.11012:57 Q / C / O 
Hard Red Winter WheatDec 26838-0856-6831-4847-0+9-012:59 Q / C / O 
Spring Wheat MplsDec 267.61257.79257.57757.7600+0.130012:58 Q / C / O 
CanolaNov 26816.50843.50816.50843.30+30.1012:59 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.975210.500212.100-0.57512:59 Q / C / O 
Feeder CattleOct 26317.250317.250312.275315.400-1.62512:59 Q / C / O 
Lean HogsOct 2683.92584.07583.07583.675unch12:59 Q / C / O 
Class III MilkOct 2617.0217.0916.7716.82-0.1612:59 Q / C / O