Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 17, 2026 10:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26603-6619-0602-6618-6+14-410:45 Q / C / O 
CornDec 26442-6449-4441-2447-6+5-210:46 Q / C / O 
SoybeanNov 261146-01158-21144-41151-6+5-210:45 Q / C / O 
Soybean MealDec 26306.9309.4305.5306.2-1.010:45 Q / C / O 
Soybean OilDec 2668.2568.4667.0567.22-0.8210:45 Q / C / O 
OatsJul 26304-6311-6304-6305-2+0-610:31 Q / C / O 
Rough RiceJul 2611.87011.90511.77011.825-0.01510:42 Q / C / O 
Hard Red Winter WheatSep 26641-2653-4640-2652-6+11-610:45 Q / C / O 
Spring Wheat MplsSep 266.35006.45506.35006.4375+0.087510:45 Q / C / O 
CanolaNov 26752.00760.50745.60748.40-5.5010:45 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26249.125249.850247.900248.575-0.62510:45 Q / C / O 
Feeder CattleAug 26367.050367.825364.750365.775-1.10010:44 Q / C / O 
Lean HogsAug 2695.05096.52594.87596.400+1.35010:45 Q / C / O 
Class III MilkJul 2616.2816.4016.2516.27-0.0810:36 Q / C / O