Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 05, 2026 12:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26641-2650-2624-0627-4-13-412:06 Q / C / O 
CornJul 26485-0487-4477-2479-4-6-212:06 Q / C / O 
SoybeanJul 261222-01226-01210-21212-0-10-612:06 Q / C / O 
Soybean MealJul 26320.9322.9319.0320.6-0.312:06 Q / C / O 
Soybean OilJul 2676.5976.9976.0776.84+0.3112:06 Q / C / O 
OatsJul 26360-2363-6352-4362-6+3-212:04 Q / C / O 
Rough RiceJul 2611.76012.11511.65512.050+0.31512:05 Q / C / O 
Hard Red Winter WheatJul 26696-6701-6676-6687-2-7-212:06 Q / C / O 
Spring Wheat MplsJul 266.97007.05756.84256.9275-0.062512:06 Q / C / O 
CanolaJul 26758.80764.20754.10757.20-1.6012:06 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.000254.075251.875252.675+0.92512:06 Q / C / O 
Feeder CattleAug 26367.750373.275367.750371.375+4.77512:06 Q / C / O 
Lean HogsJun 2699.925100.67599.475100.525+0.77512:06 Q / C / O 
Class III MilkJun 2617.2117.4217.1717.32+0.1112:06 Q / C / O