Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 21, 2026 8:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26643-2643-6621-0621-0-22-208:49 Q / C / O 
CornDec 26461-6462-6453-6454-0-8-008:49 Q / C / O 
SoybeanNov 261247-41249-01237-61238-0-10-208:49 Q / C / O 
Soybean MealDec 26348.7348.9343.5343.7-5.008:49 Q / C / O 
Soybean OilDec 2666.8266.9865.7565.98-0.7508:49 Q / C / O 
OatsDec 26385-4388-0378-2380-4-4-208:49 Q / C / O 
Rough RiceJan 2717.65517.90017.63017.755+0.13508:48 Q / C / O 
Hard Red Winter WheatDec 26690-6692-2668-0668-2-22-608:49 Q / C / O 
Spring Wheat MplsDec 266.61506.61756.50256.5025-0.115008:49 Q / C / O 
CanolaJan 27793.40793.90785.00785.60-8.3008:49 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.175230.600230.075230.350+0.17508:49 Q / C / O 
Feeder CattleJan 27342.650344.150342.525343.650+1.02508:49 Q / C / O 
Lean HogsDec 2666.82566.82566.00066.125-1.02508:49 Q / C / O 
Class III MilkNov 2617.9418.1517.9218.09unch08:48 Q / C / O