Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 26, 2026 22:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26618-0623-6617-4619-4+2-622:30 Q / C / O 
CornJul 26463-0466-2462-4466-0+2-422:29 Q / C / O 
SoybeanJul 261176-61184-01176-61180-4+2-022:29 Q / C / O 
Soybean MealJul 26318.4320.0318.0319.4+0.322:27 Q / C / O 
Soybean OilJul 2671.6972.0871.5071.75+0.4222:29 Q / C / O 
OatsJul 26338-0340-0336-6338-2+0-222:23 Q / C / O 
Rough RiceJul 2611.17011.27011.15011.170unch20:54 Q / C / O 
Hard Red Winter WheatJul 26670-2680-6669-4670-0+0-222:29 Q / C / O 
Spring Wheat MplsJul 266.91006.97506.90756.9525+0.020022:02 Q / C / O 
CanolaJul 26742.20744.60740.90741.20-1.0022:28 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26244.000246.500243.825245.225s+1.72513:04 Q / C / O 
Feeder CattleAug 26361.000363.650360.050361.775s+2.42513:04 Q / C / O 
Lean HogsJun 26103.300103.500101.850101.900s-1.55013:04 Q / C / O 
Class III MilkMay 2617.6117.6817.6117.67+0.1221:48 Q / C / O